IRR Historical Data

TOMAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅39
+0.00%
$ 390 million $ 1,227
Mar 8, 11 AM $ 0.0₅39
+0.00%
$ 390 million $ 1,226
Mar 8, 10 AM $ 0.0₅42
-4.55%
$ 420 million $ 1,208
Mar 8, 8 AM $ 0.0₅42
+0.00%
$ 419.96 million $ 1,198
Mar 8, 7 AM $ 0.0₅42
+2.43%
$ 419.96 million $ 1,198
Mar 8, 6 AM $ 0.0₅41
+0.00%
$ 410 million $ 1,172
Mar 8, 12 AM $ 0.0₅17
+0.00%
$ 170 million $ 1,170
Mar 7, 11 PM $ 0.0₅17
+0.00%
$ 170 million $ 1,170
Mar 7, 10 PM $ 0.0₅17
+0.00%
$ 170 million $ 1,194
Mar 7, 4 PM $ 0.0₅37
+0.00%
$ 370 million $ 1,268
Mar 7, 3 PM $ 0.0₅38
+0.00%
$ 380 million $ 1,266
Mar 7, 2 PM $ 0.0₅38
+2.70%
$ 380 million $ 1,278
Mar 7, 9 AM $ 0.0₅38
+0.00%
$ 380 million $ 1,296
Mar 7, 4 AM $ 0.0₅39
+0.00%
$ 390 million $ 1,292
Mar 7, 3 AM $ 0.0₅38
+0.00%
$ 380 million $ 1,285
Mar 6, 9 PM $ 0.0₅29
+0.00%
$ 290 million $ 1,252
Mar 6, 8 PM $ 0.0₅29
+0.00%
$ 290 million $ 1,241
Mar 6, 2 PM $ 0.0₅5
+0.00%
$ 500 million $ 1,250
Mar 6, 8 AM $ 0.0₅21
+5.00%
$ 210 million $ 1,239
Mar 6, 7 AM $ 0.0₅2
+0.00%
$ 200 million $ 1,256
Mar 6, 3 AM $ 0.0₅2
+0.00%
$ 200 million $ 1,355
Mar 5, 9 PM $ 0.0₅32
-5.88%
$ 320 million $ 1,385
Mar 5, 7 PM $ 0.0₅339
+2.85%
$ 339.41 million $ 1,412
Mar 5, 6 PM $ 0.0₅33
+0.00%
$ 330 million $ 83
Mar 5, 5 PM $ 0.0₅33
+0.00%
$ 330 million $ 1,335
Mar 5, 3 PM $ 0.0₅34
+0.00%
$ 340 million $ 1,308
Mar 5, 9 AM $ 0.0₅25
+0.00%
$ 250 million $ 1,290
Mar 5, 5 AM $ 0.0₅25
+0.00%
$ 250 million $ 1,316
Mar 4, 11 PM $ 0.0₅33
+0.00%
$ 330 million $ 21
Mar 4, 10 PM $ 0.0₅33
+0.00%
$ 330 million $ 11
Mar 4, 9 PM $ 0.0₅33
+0.00%
$ 330 million $ 1,329
Mar 4, 6 PM $ 0.0₅33
+0.00%
$ 330 million $ 1,329
Mar 4, 4 PM $ 0.0₅33
+0.00%
$ -- $ 6
Mar 4, 12 PM $ 0.0₅41
-4.65%
$ 410 million $ 1,394
Mar 4, 11 AM $ 0.0₅45
-11.76%
$ 450 million $ 1,404
Mar 4, 9 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,446
Mar 4, 8 AM $ 0.0₅49
+6.52%
$ 490 million $ 1,462
Mar 4, 7 AM $ 0.0₅5
+0.00%
$ 500 million $ 1,434
Mar 4, 6 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,441
Mar 4, 5 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,436
Mar 4, 3 AM $ 0.0₅45
+4.65%
$ 450 million $ 1,473
Mar 4, 12 AM $ 0.0₅41
+0.00%
$ 410 million $ 1,445
Mar 3, 11 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,450
Mar 3, 10 PM $ 0.0₅438
+2.26%
$ 438.41 million $ 1,450
Mar 3, 9 PM $ 0.0₅409
+4.96%
$ 409.45 million $ 1,474
Mar 3, 7 PM $ 0.0₅39
+0.00%
$ 390.05 million $ 41
Mar 3, 6 PM $ 0.0₅39
+0.03%
$ 390.12 million $ 39
Mar 3, 4 PM $ 0.0₅39
-2.47%
$ 390 million $ 30
Mar 3, 3 PM $ 0.0₅4
+2.53%
$ 399.87 million $ 1,429
Mar 3, 1 PM $ 0.0₅41
+0.00%
$ 410 million $ 1,394