IRR Historical Data

TOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,408
Nov 8, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,384
Nov 7, 2023 $ 0.0000199
-0.83%
$ 1.99 billion $ 3,233
Nov 6, 2023 $ 0.0000201
-0.03%
$ 2.01 billion $ 3,453
Nov 5, 2023 $ 0.0000201
-0.30%
$ 2.01 billion $ 3,389
Nov 4, 2023 $ 0.0000201
+0.52%
$ 2.01 billion $ 3,468
Nov 3, 2023 $ 0.00002
+0.09%
$ 2 billion $ 3,319
Nov 2, 2023 $ 0.0000199
+0.22%
$ 1.99 billion $ 4,114
Nov 1, 2023 $ 0.0000198
+0.17%
$ 1.98 billion $ 4,170
Oct 31, 2023 $ 0.0000198
-0.77%
$ 1.98 billion $ 4,483
Oct 30, 2023 $ 0.0000199
+0.71%
$ 1.99 billion $ 3,387
Oct 29, 2023 $ 0.0000198
-0.74%
$ 1.98 billion $ 4,088
Oct 28, 2023 $ 0.0000199
+0.14%
$ 1.99 billion $ 3,271
Oct 27, 2023 $ 0.0000199
+0.57%
$ 1.99 billion $ 3,302
Oct 26, 2023 $ 0.0000198
-0.14%
$ 1.98 billion $ 4,131
Oct 25, 2023 $ 0.0000198
-0.23%
$ 1.98 billion $ 4,274
Oct 24, 2023 $ 0.0000199
+0.22%
$ 1.99 billion $ 4,205
Oct 23, 2023 $ 0.0000198
-0.08%
$ 1.98 billion $ 4,434
Oct 22, 2023 $ 0.0000199
-0.21%
$ 1.99 billion $ 4,223
Oct 21, 2023 $ 0.0000199
+0.36%
$ 1.99 billion $ 4,251
Oct 20, 2023 $ 0.0000198
+0.31%
$ 1.98 billion $ 4,076
Oct 19, 2023 $ 0.0000198
-0.30%
$ 1.98 billion $ 4,305
Oct 18, 2023 $ 0.0000198
-0.08%
$ 1.98 billion $ 4,103
Oct 17, 2023 $ 0.0000198
-0.55%
$ 1.98 billion $ 4,079
Oct 16, 2023 $ 0.00002
+0.43%
$ 2 billion $ 4,256
Oct 15, 2023 $ 0.0000199
-0.13%
$ 1.99 billion $ 4,246
Oct 14, 2023 $ 0.0000199
+0.41%
$ 1.99 billion $ 4,301
Oct 13, 2023 $ 0.0000198
+0.18%
$ 1.98 billion $ 4,259
Oct 12, 2023 $ 0.0000198
+0.19%
$ 1.98 billion $ 4,104
Oct 11, 2023 $ 0.0000198
-0.83%
$ 1.98 billion $ 4,151
Oct 10, 2023 $ 0.0000197
-1.21%
$ 1.97 billion $ 4,268
Oct 9, 2023 $ 0.00002
+2.22%
$ 2 billion $ 3,376
Oct 8, 2023 $ 0.0000195
-0.52%
$ 1.95 billion $ 4,164
Oct 7, 2023 $ 0.0000196
-1.23%
$ 1.96 billion $ 3,600
Oct 6, 2023 $ 0.0000199
-0.10%
$ 1.99 billion $ 936
Oct 5, 2023 $ 0.0000199
-0.02%
$ 1.99 billion $ 4,129
Oct 4, 2023 $ 0.0000199
+0.04%
$ 1.99 billion $ 4,232
Oct 3, 2023 $ 0.0000199
-0.13%
$ 1.99 billion $ 4,224
Oct 2, 2023 $ 0.0000199
+0.22%
$ 1.99 billion $ 3,957
Oct 1, 2023 $ 0.0000199
-0.36%
$ 1.99 billion $ 2,179
Sep 30, 2023 $ 0.0000199
-0.04%
$ 1.99 billion $ 4,292
Sep 29, 2023 $ 0.0000199
+0.06%
$ 1.99 billion $ 4,083
Sep 28, 2023 $ 0.0000199
+0.05%
$ 1.99 billion $ 4,246
Sep 27, 2023 $ 0.0000199
-0.35%
$ 1.99 billion $ 4,306
Sep 26, 2023 $ 0.00002
+0.26%
$ 2 billion $ 4,387
Sep 25, 2023 $ 0.0000199
-1.06%
$ 1.99 billion $ 4,476
Sep 24, 2023 $ 0.0000202
+0.56%
$ 2.02 billion $ 4,773
Sep 23, 2023 $ 0.00002
+0.24%
$ 2 billion $ 4,534
Sep 22, 2023 $ 0.00002
-0.18%
$ 2 billion $ 4,432
Sep 21, 2023 $ 0.00002
-0.02%
$ 2 billion $ 4,524