IRR Historical Data

TOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0000199
-1.76%
$ 1.99 billion $ 4,232
Jul 31, 2023 $ 0.0000204
+1.99%
$ 2.04 billion $ 4,634
Jul 30, 2023 $ 0.00002
-0.61%
$ 2 billion $ 5,817
Jul 29, 2023 $ 0.00002
+0.02%
$ 2 billion $ 5,826
Jul 28, 2023 $ 0.00002
+0.09%
$ 2 billion $ 5,796
Jul 27, 2023 $ 0.0000206
+1.82%
$ 2.06 billion $ 5,904
Jul 26, 2023 $ 0.00002
-0.42%
$ 2 billion $ 5,875
Jul 25, 2023 $ 0.00002
-1.54%
$ 2 billion $ 5,899
Jul 24, 2023 $ 0.0000201
+0.58%
$ 2.01 billion $ 5,865
Jul 23, 2023 $ 0.00002
-3.61%
$ 2 billion $ 5,845
Jul 22, 2023 $ 0.00002
+0.13%
$ 2 billion $ 5,766
Jul 21, 2023 $ 0.0000202
-1.94%
$ 2.02 billion $ 5,844
Jul 20, 2023 $ 0.0000201
+0.49%
$ 2.01 billion $ 5,821
Jul 19, 2023 $ 0.0000202
+1.08%
$ 2.02 billion $ 5,906
Jul 18, 2023 $ 0.00002
-2.03%
$ 2 billion $ 5,849
Jul 17, 2023 $ 0.00002
-0.66%
$ 2 billion $ 5,820
Jul 16, 2023 $ 0.0000204
+1.33%
$ 2.04 billion $ 5,829
Jul 15, 2023 $ 0.0000205
+2.05%
$ 2.05 billion $ 5,868
Jul 14, 2023 $ 0.0000204
+2.17%
$ 2.04 billion $ 5,904
Jul 13, 2023 $ 0.00002
-0.67%
$ 2 billion $ 5,889
Jul 12, 2023 $ 0.0000202
+1.00%
$ 2.02 billion $ 5,789
Jul 11, 2023 $ 0.0000201
+0.05%
$ 2.01 billion $ 5,874
Jul 10, 2023 $ 0.0000201
+0.43%
$ 2.01 billion $ 5,810
Jul 9, 2023 $ 0.0000202
-0.89%
$ 2.02 billion $ 5,831
Jul 8, 2023 $ 0.00002
-2.06%
$ 2 billion $ 5,837
Jul 7, 2023 $ 0.0000202
+0.73%
$ 2.02 billion $ 5,850
Jul 6, 2023 $ 0.0000203
-0.20%
$ 2.03 billion $ 5,888
Jul 5, 2023 $ 0.0000199
-0.30%
$ 1.99 billion $ 6,768
Jul 4, 2023 $ 0.0000203
+0.55%
$ 2.03 billion $ 6,858
Jul 3, 2023 $ 0.00002
-2.22%
$ 2 billion $ 6,769
Jul 2, 2023 $ 0.0000204
-0.03%
$ 2.04 billion $ 6,927
Jul 1, 2023 $ 0.0000204
-0.10%
$ 2.04 billion $ 6,885
Jun 30, 2023 $ 0.0000204
-0.81%
$ 2.04 billion $ 6,913
Jun 29, 2023 $ 0.0000206
+0.40%
$ 2.06 billion $ 5,983
Jun 28, 2023 $ 0.0000205
+0.38%
$ 2.05 billion $ 6,866
Jun 27, 2023 $ 0.0000204
-0.06%
$ 2.04 billion $ 6,926
Jun 26, 2023 $ 0.0000204
-0.05%
$ 2.04 billion $ 6,951
Jun 25, 2023 $ 0.0000204
-0.45%
$ 2.04 billion $ 6,893
Jun 24, 2023 $ 0.0000204
-1.19%
$ 2.04 billion $ 6,918
Jun 23, 2023 $ 0.0000205
-0.68%
$ 2.05 billion $ 6,576
Jun 22, 2023 $ 0.0000206
+1.17%
$ 2.06 billion $ 6,916
Jun 21, 2023 $ 0.0000204
+0.92%
$ 2.04 billion $ 6,891
Jun 20, 2023 $ 0.0000201
+0.20%
$ 2.01 billion $ 6,762
Jun 19, 2023 $ 0.0000202
-0.57%
$ 2.02 billion $ 6,801
Jun 18, 2023 $ 0.0000201
+0.10%
$ 2.01 billion $ 6,887
Jun 17, 2023 $ 0.0000201
-0.45%
$ 2.01 billion $ 6,608
Jun 16, 2023 $ 0.0000201
+5.83%
$ 2.01 billion $ 6,693
Jun 15, 2023 $ 0.0000192
+32.35%
$ 1.92 billion $ 5,252
Jun 14, 2023 $ 0.0000314
+48.14%
$ 3.14 billion $ 5,286
Jun 13, 2023 $ 0.000022
-21.60%
$ 2.2 billion $ 5,406