IRR Historical Data

TOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 12 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 11 AM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 10, 9 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 8
Feb 9, 9 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 120
Feb 7, 8 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 106
Feb 6, 8 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 208
Feb 5, 1 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 2
Feb 2, 3 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 27
Feb 2, 12 PM $ 0.0000121
-0.01%
$ 1.21 billion $ 12
Jan 28, 9 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 14
Dec 6, 7 AM $ 0.0₅782
+0.00%
$ 782.19 million $ 39
Download