IRR Historical Data

TOMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000128
+3.39%
$ 1.28 billion $ 24
May 27, 11 PM $ 0.0000124
+0.00%
$ 1.24 billion $ 24
May 27, 10 PM $ 0.0000124
-3.28%
$ 1.24 billion $ 24
May 27, 9 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 27, 8 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 27, 7 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 27, 6 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 11
May 27, 5 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 267
May 27, 4 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 267
May 27, 3 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 267
May 27, 2 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 267
May 27, 1 PM $ 0.0000128
+6.30%
$ 1.28 billion $ 267
May 27, 12 PM $ 0.000012
+0.00%
$ 1.2 billion $ 267
May 27, 10 AM $ 0.000012
+0.00%
$ 1.2 billion $ 257
May 25, 3 PM $ 0.0000121
-0.07%
$ 1.21 billion $ 36
May 25, 9 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 79
May 25, 8 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 78
May 24, 12 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 76
May 23, 4 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 25
May 23, 3 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 23
May 23, 2 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 22
May 21, 11 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 11
May 19, 11 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 20
May 18, 3 PM $ 0.000012
+0.00%
$ 1.2 billion $ 49
May 17, 5 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 38
May 16, 8 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 61
May 16, 8 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 72
May 15, 8 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 64
May 10, 6 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 168
May 8, 10 AM $ 0.0000121
+0.02%
$ 1.21 billion $ 373
May 8, 8 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 368
May 8, 7 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 362
May 7, 10 PM $ 0.0000121
+0.03%
$ 1.21 billion $ 330
May 7, 9 PM $ 0.000012
+0.00%
$ 1.2 billion $ 70
May 7, 6 PM $ 0.000012
+0.00%
$ 1.2 billion $ 57
May 7, 5 PM $ 0.000012
+0.00%
$ 1.2 billion $ 47
May 7, 2 PM $ 0.000012
+0.00%
$ 1.2 billion $ 46
May 7, 10 AM $ 0.000012
+0.00%
$ 1.2 billion $ 35
May 6, 10 AM $ 0.000012
-0.06%
$ 1.2 billion $ 93
May 6, 6 AM $ 0.000012
+0.00%
$ 1.2 billion $ 109
May 6, 5 AM $ 0.000012
+0.00%
$ 1.2 billion $ 216
May 5, 10 AM $ 0.000012
+0.00%
$ 1.2 billion $ 343
May 5, 9 AM $ 0.000012
-0.09%
$ 1.2 billion $ 325
May 5, 6 AM $ 0.000012
-0.11%
$ 1.2 billion $ 290
May 4, 6 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 183
May 4, 5 PM $ 0.0000121
+0.03%
$ 1.21 billion $ 961
May 4, 2 PM $ 0.000012
+0.00%
$ 1.2 billion $ 867
May 4, 10 AM $ 0.000012
+0.00%
$ 1.2 billion $ 854
May 3, 9 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 889
May 3, 6 PM $ 0.000012
+0.46%
$ 1.2 billion $ 848