IRR Historical Data

TOMAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00002
+9.23%
$ 2 billion $ 28,247
Mar 4, 2023 $ 0.0000183
+2.32%
$ 1.83 billion $ 24,655
Mar 3, 2023 $ 0.0000179
-0.94%
$ 1.79 billion $ 24,837
Mar 2, 2023 $ 0.000018
-18.67%
$ 1.8 billion $ 16,016
Mar 1, 2023 $ 0.0000223
+0.12%
$ 2.23 billion $ 6,513
Feb 28, 2023 $ 0.0000225
+0.81%
$ 2.25 billion $ 6,528
Feb 27, 2023 $ 0.0000222
-0.41%
$ 2.22 billion $ 6,437
Feb 26, 2023 $ 0.0000222
-0.32%
$ 2.22 billion $ 6,499
Feb 25, 2023 $ 0.0000221
-0.71%
$ 2.21 billion $ 6,427
Feb 24, 2023 $ 0.0000222
-0.51%
$ 2.22 billion $ 6,446
Feb 23, 2023 $ 0.0000222
+0.22%
$ 2.22 billion $ 6,495
Feb 22, 2023 $ 0.0000222
-0.66%
$ 2.22 billion $ 6,412
Feb 21, 2023 $ 0.0000222
+0.18%
$ 2.22 billion $ 6,495
Feb 20, 2023 $ 0.0000223
+7.16%
$ 2.23 billion $ 6,504
Feb 19, 2023 $ 0.0000208
-6.61%
$ 2.08 billion $ 27,328
Feb 18, 2023 $ 0.0000224
+6.48%
$ 2.24 billion $ 6,456
Feb 17, 2023 $ 0.000021
-1.63%
$ 2.1 billion $ 34,452
Feb 16, 2023 $ 0.0000214
-0.28%
$ 2.14 billion $ 64,761
Feb 15, 2023 $ 0.0000214
-0.05%
$ 2.14 billion $ 71,258
Feb 14, 2023 $ 0.0000214
+0.30%
$ 2.14 billion $ 64,410
Feb 13, 2023 $ 0.0000214
-0.20%
$ 2.14 billion $ 57,967
Feb 12, 2023 $ 0.0000214
-1.24%
$ 2.14 billion $ 72,921
Feb 11, 2023 $ 0.0000217
+0.09%
$ 2.17 billion $ 67,188
Feb 10, 2023 $ 0.0000217
-0.41%
$ 2.17 billion $ 72,795
Feb 9, 2023 $ 0.0000218
-1.32%
$ 2.18 billion $ 74,448
Feb 8, 2023 $ 0.0000221
-0.93%
$ 2.21 billion $ 73,880
Feb 7, 2023 $ 0.0000223
+0.70%
$ 2.23 billion $ 72,438
Feb 6, 2023 $ 0.0000221
-0.42%
$ 2.21 billion $ 71,228
Feb 5, 2023 $ 0.0000222
-0.74%
$ 2.22 billion $ 73,781
Feb 4, 2023 $ 0.0000224
+0.47%
$ 2.24 billion $ 74,487
Feb 3, 2023 $ 0.0000223
-0.40%
$ 2.23 billion $ 73,426
Feb 2, 2023 $ 0.0000223
-0.26%
$ 2.23 billion $ 72,436
Feb 1, 2023 $ 0.0000224
+0.63%
$ 2.24 billion $ 73,448
Jan 31, 2023 $ 0.0000223
+0.34%
$ 2.23 billion $ 73,523
Jan 30, 2023 $ 0.0000222
+0.27%
$ 2.22 billion $ 53,114
Jan 29, 2023 $ 0.0000224
-0.55%
$ 2.24 billion $ 7,892
Jan 28, 2023 $ 0.0000225
+0.05%
$ 2.25 billion $ 70,094
Jan 27, 2023 $ 0.0000225
+0.19%
$ 2.25 billion $ 73,841
Jan 26, 2023 $ 0.0000224
-0.51%
$ 2.24 billion $ 74,400
Jan 25, 2023 $ 0.0000225
-1.62%
$ 2.25 billion $ 75,614
Jan 24, 2023 $ 0.0000229
+3.03%
$ 2.29 billion $ 74,548
Jan 23, 2023 $ 0.0000223
+0.25%
$ 2.23 billion $ 72,618
Jan 22, 2023 $ 0.0000222
-1.73%
$ 2.22 billion $ 73,758
Jan 21, 2023 $ 0.0000226
-2.65%
$ 2.26 billion $ 76,148
Jan 20, 2023 $ 0.0000232
+1.61%
$ 2.32 billion $ 71,681
Jan 19, 2023 $ 0.0000228
-0.72%
$ 2.28 billion $ 71,883
Jan 18, 2023 $ 0.000023
-3.83%
$ 2.3 billion $ 72,614
Jan 17, 2023 $ 0.0000239
-0.87%
$ 2.39 billion $ 76,002
Jan 16, 2023 $ 0.0000241
-0.99%
$ 2.41 billion $ 77,491
Jan 15, 2023 $ 0.0000244
-0.42%
$ 2.44 billion $ 81,162