IRR Historical Data

TOMAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0000245
+0.06%
$ 2.45 billion $ 82,083
Jan 13, 2023 $ 0.0000245
+0.17%
$ 2.45 billion $ 74,771
Jan 12, 2023 $ 0.0000244
+0.29%
$ 2.44 billion $ 74,219
Jan 11, 2023 $ 0.0000243
-0.61%
$ 2.43 billion $ 61,948
Jan 10, 2023 $ 0.0000245
-0.31%
$ 2.45 billion $ 81,260
Jan 9, 2023 $ 0.0000245
+0.75%
$ 2.45 billion $ 78,978
Jan 8, 2023 $ 0.0000244
-0.44%
$ 2.44 billion $ 77,776
Jan 7, 2023 $ 0.0000245
-1.32%
$ 2.45 billion $ 72,267
Jan 6, 2023 $ 0.0000248
+0.40%
$ 2.48 billion $ 73,109
Jan 5, 2023 $ 0.0000247
-0.21%
$ 2.47 billion $ 76,107
Jan 4, 2023 $ 0.0000247
+0.48%
$ 2.47 billion $ 75,039
Jan 3, 2023 $ 0.0000246
-0.10%
$ 2.46 billion $ 72,974
Jan 2, 2023 $ 0.0000246
+0.65%
$ 2.46 billion $ 72,017
Jan 1, 2023 $ 0.0000245
-2.75%
$ 2.45 billion $ 74,893
Dec 31, 2022 $ 0.0000252
+3.77%
$ 2.52 billion $ 75,979
Dec 30, 2022 $ 0.0000243
+0.77%
$ 2.43 billion $ 72,634
Dec 29, 2022 $ 0.0000241
+6.21%
$ 2.41 billion $ 72,076
Dec 28, 2022 $ 0.0000227
-3.94%
$ 2.27 billion $ 68,796
Dec 27, 2022 $ 0.0000235
-13.64%
$ 2.35 billion $ 67,872
Dec 26, 2022 $ 0.0000238
-2.64%
$ 2.38 billion $ 54,530
Dec 25, 2022 $ 0.0000242
-2.47%
$ 2.42 billion $ 65,545
Dec 24, 2022 $ 0.0000247
-1.55%
$ 2.47 billion $ 67,041
Dec 23, 2022 $ 0.0000249
-0.17%
$ 2.49 billion $ 66,951
Dec 22, 2022 $ 0.0000249
-1.55%
$ 2.49 billion $ 68,516
Dec 21, 2022 $ 0.0000251
-5.66%
$ 2.51 billion $ 69,107
Download