IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 116
May 2, 9 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 89
May 1, 7 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 286
Apr 30, 10 AM $ 0.0₅965
+0.00%
$ -- $ 163
Apr 30, 9 AM $ 0.0₅965
+0.01%
$ 965.38 million $ 155
Apr 28, 12 PM $ 0.0000129
+0.02%
$ 1.29 billion $ 99
Apr 28, 11 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 91
Apr 28, 7 AM $ 0.0000129
-0.01%
$ 1.29 billion $ 73
Apr 28, 6 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 133
Apr 28, 5 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 133
Apr 28, 4 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 161
Apr 28, 3 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 161
Apr 28, 2 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 161
Apr 28, 1 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 151
Apr 28, 12 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 152
Apr 27, 11 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 152
Apr 27, 10 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 152
Apr 27, 9 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 152
Apr 27, 8 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 152
Apr 27, 7 PM $ 0.0000129
+0.02%
$ 1.29 billion $ 152
Apr 27, 6 PM $ 0.0000129
-0.01%
$ 1.29 billion $ 145
Apr 27, 5 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 145
Apr 27, 4 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 139
Apr 27, 3 PM $ 0.0000129
+0.01%
$ 1.29 billion $ 134
Apr 27, 2 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 133
Apr 27, 1 PM $ 0.0000129
-0.03%
$ 1.29 billion $ 133
Apr 27, 12 PM $ 0.0000129
+0.03%
$ 1.29 billion $ 133
Apr 27, 11 AM $ 0.0000129
-0.02%
$ 1.29 billion $ 123
Apr 27, 10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 123
Apr 27, 9 AM $ 0.0000129
+0.02%
$ 1.29 billion $ 123
Apr 27, 8 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 103
Apr 27, 7 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 81
Apr 27, 6 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 81
Apr 27, 5 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 28
Apr 26, 8 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 66
Apr 26, 7 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 87
Apr 26, 6 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 87
Apr 26, 5 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 87
Apr 26, 4 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 269
Apr 26, 3 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 269
Apr 26, 2 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 269
Apr 26, 1 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 269
Apr 26, 12 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 290
Apr 26, 11 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 290
Apr 26, 10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 290
Apr 26, 9 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 290
Apr 26, 8 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 313
Apr 26, 7 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 313
Apr 26, 6 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 294
Apr 26, 5 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 291