IRR Historical Data

TOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 291
Apr 26, 3 AM $ 0.0000129
-0.01%
$ 1.29 billion $ 291
Apr 26, 2 AM $ 0.0000129
+0.01%
$ 1.29 billion $ 291
Apr 26, 1 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 282
Apr 26, 12 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 282
Apr 25, 11 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 270
Apr 25, 10 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 11
Apr 25, 9 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 11
Apr 25, 8 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 11
Apr 23, 1 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 305
Apr 23, 12 PM $ 0.0000129
+0.11%
$ 1.29 billion $ 305
Apr 23, 11 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 149
Apr 23, 10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 149
Apr 23, 9 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 124
Apr 23, 8 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 372
Apr 23, 7 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 372
Apr 23, 6 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 372
Apr 23, 5 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 23, 4 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 23, 3 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 23, 2 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 23, 1 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 23, 12 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 11 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 10 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 9 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 8 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 7 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 6 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 5 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 4 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 3 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 2 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 22, 1 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 21, 10 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 165
Apr 21, 9 PM $ 0.0000129
-0.04%
$ 1.29 billion $ 165
Apr 21, 8 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 165
Apr 21, 7 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 165
Apr 21, 6 PM $ 0.0000129
+0.04%
$ 1.29 billion $ 155
Apr 21, 5 PM $ 0.0000129
-0.03%
$ 1.29 billion $ 206
Apr 21, 4 PM $ 0.0000129
-0.02%
$ 1.29 billion $ 206
Apr 21, 3 PM $ 0.0000129
+0.05%
$ 1.29 billion $ 188
Apr 21, 2 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 164
Apr 21, 1 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 210
Apr 21, 12 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 210
Apr 21, 11 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 210
Apr 21, 10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 210
Apr 21, 9 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 210
Apr 21, 8 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 210
Apr 21, 7 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 233