IRR Historical Data

TOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000114
+493.05%
$ 10.91 billion $ 127,216
Feb 27 $ 0.00002
-10.37%
$ 2 billion $ 113,233
Feb 20 $ 0.0000222
+6.76%
$ 2.22 billion $ 45,279
Feb 13 $ 0.0000208
-2.80%
$ 2.08 billion $ 326,632
Feb 6 $ 0.0000214
-3.56%
$ 2.14 billion $ 504,898
Jan 30 $ 0.0000222
+0.38%
$ 2.22 billion $ 494,215
Jan 23 $ 0.0000225
+1.28%
$ 2.24 billion $ 441,115
Jan 16 $ 0.0000222
-8.90%
$ 2.22 billion $ 519,577
Jan 9 $ 0.0000244
+0.13%
$ 2.44 billion $ 534,420
Jan 2 $ 0.0000244
-0.54%
$ 2.44 billion $ 519,290
Dec 26 $ 0.0000245
+0.08%
$ 2.45 billion $ 486,780
Dec 19 $ 0.0000242
-8.93%
$ 2.42 billion $ 337,160
Download