IRR Historical Data

TOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000129
-0.04%
$ 1.29 billion $ 233
Apr 21, 5 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 229
Apr 21, 4 AM $ 0.0000129
+0.02%
$ 1.29 billion $ 232
Apr 21, 3 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
Apr 21, 2 AM $ 0.0000129
-0.01%
$ 1.29 billion $ 235
Apr 21, 1 AM $ 0.0000129
+2.09%
$ 1.29 billion $ 219
Apr 21, 12 AM $ 0.0000126
+0.01%
$ 1.26 billion $ 192
Apr 20, 11 PM $ 0.0000126
-2.02%
$ 1.26 billion $ 188
Apr 20, 10 PM $ 0.0000129
+2.38%
$ 1.29 billion $ 257
Apr 20, 9 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
Apr 20, 8 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
Apr 20, 7 PM $ 0.0000126
-0.01%
$ 1.26 billion $ 245
Apr 20, 6 PM $ 0.0000126
+0.01%
$ 1.26 billion $ 245
Apr 20, 5 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
Apr 20, 4 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
Apr 20, 3 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 330
Apr 20, 2 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 330
Apr 20, 1 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 330
Apr 20, 12 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 301
Apr 20, 11 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 355
Apr 20, 10 AM $ 0.0000126
-0.02%
$ 1.26 billion $ 371
Apr 20, 9 AM $ 0.0000126
+0.01%
$ 1.26 billion $ 371
Apr 20, 8 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 355
Apr 20, 7 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 355
Apr 20, 6 AM $ 0.0000126
+0.02%
$ 1.26 billion $ 345
Apr 20, 5 AM $ 0.0000126
-0.02%
$ 1.26 billion $ 488
Apr 20, 4 AM $ 0.0000126
+0.02%
$ 1.26 billion $ 488
Apr 20, 3 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 471
Apr 20, 2 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 533
Apr 20, 1 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 533
Apr 20, 12 AM $ 0.0000126
-0.07%
$ 1.26 billion $ 533
Apr 19, 11 PM $ 0.0000126
+0.07%
$ 1.26 billion $ 533
Apr 19, 10 PM $ 0.0000126
-0.13%
$ 1.26 billion $ 502
Apr 19, 9 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 502
Apr 19, 8 PM $ 0.0000126
+0.04%
$ 1.26 billion $ 502
Apr 19, 7 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 549
Apr 19, 6 PM $ 0.0000126
+0.02%
$ 1.26 billion $ 549
Apr 19, 5 PM $ 0.0000126
+0.08%
$ 1.26 billion $ 714
Apr 19, 4 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 751
Apr 19, 3 PM $ 0.0000126
+0.02%
$ 1.26 billion $ 693
Apr 19, 2 PM $ 0.0000126
+0.01%
$ 1.26 billion $ 674
Apr 19, 1 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 1,039
Apr 19, 12 PM $ 0.0000126
-0.02%
$ 1.26 billion $ 1,039
Apr 19, 11 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 17
Apr 17, 6 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 764
Apr 17, 5 PM $ 0.0000126
+0.31%
$ 1.26 billion $ 724
Apr 17, 4 PM $ 0.0000126
-0.23%
$ 1.26 billion $ 792
Apr 17, 3 PM $ 0.0000126
-0.06%
$ 1.26 billion $ 631
Apr 17, 2 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 613
Apr 17, 1 PM $ 0.0000126
-0.03%
$ 1.26 billion $ 693