IRR Historical Data

TOMAN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,958
Oct 23, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,916
Oct 22, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,650
Oct 21, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,947
Oct 20, 2024 $ 0.0000157
+3.97%
$ 1.57 billion $ 9,683
Oct 19, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,686
Oct 18, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,870
Oct 17, 2024 $ 0.0000157
+1.95%
$ 1.57 billion $ 9,824
Oct 16, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,460
Oct 15, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,695
Oct 14, 2024 $ 0.0000151
-1.31%
$ 1.51 billion $ 10,523
Oct 13, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 10,364
Oct 12, 2024 $ 0.0000151
-0.66%
$ 1.51 billion $ 9,624
Oct 11, 2024 $ 0.0000151
-0.78%
$ 1.51 billion $ 9,726
Oct 10, 2024 $ 0.0000152
-0.32%
$ 1.52 billion $ 13,643
Oct 9, 2024 $ 0.0000153
-0.21%
$ 1.53 billion $ 13,504
Oct 8, 2024 $ 0.0000153
-0.08%
$ 1.53 billion $ 13,545
Oct 7, 2024 $ 0.0000153
-0.03%
$ 1.53 billion $ 14,442
Oct 6, 2024 $ 0.0000153
+1.40%
$ 1.53 billion $ 13,844
Oct 5, 2024 $ 0.0000151
-2.75%
$ 1.51 billion $ 13,662
Oct 4, 2024 $ 0.0000153
+0.11%
$ 1.53 billion $ 13,184
Oct 3, 2024 $ 0.0000153
-0.29%
$ 1.53 billion $ 13,449
Oct 2, 2024 $ 0.0000153
+1.57%
$ 1.53 billion $ 13,313
Oct 1, 2024 $ 0.0000153
-4.55%
$ 1.53 billion $ 13,535
Sep 30, 2024 $ 0.0000161
+6.48%
$ 1.61 billion $ 13,548
Sep 29, 2024 $ 0.0000154
+2.20%
$ 1.54 billion $ 13,683
Sep 28, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,800
Sep 27, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,835
Sep 26, 2024 $ 0.0000151
-2.85%
$ 1.51 billion $ 13,615
Sep 25, 2024 $ 0.0000155
+2.93%
$ 1.55 billion $ 12,671
Sep 24, 2024 $ 0.0000151
-0.66%
$ 1.51 billion $ 8,362
Sep 23, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,728
Sep 22, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,261
Sep 21, 2024 $ 0.0000158
+4.54%
$ 1.58 billion $ 12,797
Sep 20, 2024 $ 0.0000151
-10.33%
$ 1.51 billion $ 8,201
Sep 19, 2024 $ 0.0000169
+0.78%
$ 1.69 billion $ 12,639
Sep 18, 2024 $ 0.0000168
+10.26%
$ 1.68 billion $ 12,776
Sep 17, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,714
Sep 16, 2024 $ 0.0000156
-7.10%
$ 1.56 billion $ 12,318
Sep 15, 2024 $ 0.0000159
+4.06%
$ 1.59 billion $ 12,774
Sep 14, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,742
Sep 13, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,390
Sep 12, 2024 $ 0.0000151
-3.33%
$ 1.51 billion $ 8,787
Sep 11, 2024 $ 0.0000156
-0.20%
$ 1.56 billion $ 12,584
Sep 10, 2024 $ 0.0000157
-7.33%
$ 1.57 billion $ 12,125
Sep 9, 2024 $ 0.0000169
+11.92%
$ 1.69 billion $ 12,023
Sep 8, 2024 $ 0.0000152
+0.51%
$ 1.52 billion $ 8,648
Sep 7, 2024 $ 0.0000151
-3.30%
$ 1.51 billion $ 8,846
Sep 6, 2024 $ 0.0000156
+0.46%
$ 1.56 billion $ 11,117
Sep 5, 2024 $ 0.0000156
-6.76%
$ 1.56 billion $ 12,532