CyberWishing Historical Data

CYBERWISH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000288
-3.13%
$ -- $ 482
Apr 27 $ 0.0000281
+0.00%
$ -- $ 2
Apr 20 $ 0.0000294
+5.39%
$ -- $ 2,328
Apr 13 $ 0.0000274
+6.87%
$ -- $ 6,482
Apr 6 $ 0.0000264
+0.00%
$ -- $ 11
Mar 30 $ 0.0000255
-6.13%
$ -- $ 3,064
Mar 23 $ 0.0000277
-1.82%
$ -- $ 1,592
Mar 16 $ 0.00003
+0.00%
$ -- $ 38
Mar 9 $ 0.0000299
-2.05%
$ -- $ 324
Feb 23 $ 0.0000308
+5.54%
$ -- $ 4,370
Feb 16 $ 0.0000306
-0.69%
$ -- $ 1,099
Feb 9 $ 0.0000299
-6.45%
$ -- $ 1,241
Feb 2 $ 0.0000331
-19.35%
$ -- $ 5,190
Jan 26 $ 0.0000409
-17.57%
$ -- $ 1,546
Jan 19 $ 0.000056
-14.18%
$ -- $ 8,978
Jan 12 $ 0.0000623
-9.68%
$ 68,379 $ 66,265
Jan 5 $ 0.0000784
+12.81%
$ 69,383 $ 56,359
Dec 29 $ 0.0000667
-8.55%
$ -- $ 79,898
Dec 22 $ 0.0000675
-0.35%
$ 70,642 $ 69,515
Dec 15 $ 0.000069
-29.88%
$ -- $ 570,370
Dec 8 $ 0.0000994
+2.31%
$ -- $ 666,908
Dec 1 $ 0.000108
+8.65%
$ 98,217 $ 743,306
Nov 24 $ 0.000102
-0.58%
$ 106,662 $ 50,384
Nov 17 $ 0.0000979
-11.72%
$ -- $ 597,127
Nov 10 $ 0.000118
+22.97%
$ 114,070 $ 175,894
Oct 6 $ 0.00102
-42.42%
$ -- $ 0
Jun 9 $ 0.0000936
+3.08%
$ -- $ 136,056
Jun 2 $ 0.000105
+50.50%
$ 93,200 $ 771,738
May 26 $ 0.0000739
-7.39%
$ 69,400 $ 945,736
May 19 $ 0.0000868
-22.29%
$ 82,400 $ 820,318
May 12 $ 0.000155
+9.30%
$ -- $ 566,667
May 5 $ 0.000165
-52.61%
$ 142,097 $ 835,825
Apr 28 $ 0.0000956
-51.64%
$ 193,800 $ 782,858
Apr 21 $ 0.000192
-63.06%
$ 191,700 $ 951,842
Apr 14 $ 0.000904
+314.59%
$ 527,400 $ 733,536
Download