CyberWishing Historical Data

CYBERWISH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000496
+0.00%
$ 49,614 $ 16
Jan 25, 1 PM $ 0.0000551
+0.12%
$ 55,109 $ 294
Jan 25, 12 PM $ 0.000055
-0.05%
$ 55,049 $ 290
Jan 25, 10 AM $ 0.0000548
+0.00%
$ 54,761 $ 191
Jan 25, 1 AM $ 0.0000559
+0.00%
$ 55,915 $ 3,725
Jan 24, 9 AM $ 0.000056
-2.39%
$ 56,005 $ 3,295
Jan 24, 5 AM $ 0.0000554
+0.00%
$ 55,436 $ 518
Jan 23, 9 PM $ 0.0000576
+0.00%
$ 57,642 $ 785
Jan 23, 3 PM $ 0.0000585
+0.00%
$ 58,486 $ 582
Jan 23, 11 AM $ 0.0000581
-0.16%
$ 58,051 $ 401
Jan 22, 5 PM $ 0.0000587
+3.82%
$ 58,671 $ 796
Jan 22, 4 PM $ 0.0000565
+0.59%
$ 56,518 $ 348
Jan 22, 3 PM $ 0.0000564
+0.00%
$ 56,421 $ 327
Jan 22, 6 AM $ 0.0000576
-0.23%
$ 57,561 $ 190
Jan 22, 2 AM $ 0.0000579
+0.00%
$ 57,892 $ 1,651
Jan 21, 7 PM $ 0.0000585
+0.00%
$ 58,538 $ 1,219
Jan 21, 5 PM $ 0.0000597
-0.80%
$ 59,684 $ 951
Jan 21, 2 PM $ 0.0000606
+0.00%
$ 60,641 $ 881
Jan 21, 12 PM $ 0.0000603
-0.54%
$ 60,299 $ 794
Jan 21, 11 AM $ 0.0000607
+0.00%
$ 60,712 $ 760
Jan 21, 9 AM $ 0.0000615
+0.00%
$ 61,483 $ 592
Jan 21, 6 AM $ 0.0000607
+0.00%
$ 60,734 $ 300
Jan 21, 4 AM $ 0.0000608
+0.00%
$ 60,805 $ 294
Jan 21, 3 AM $ 0.0000606
+0.00%
$ 60,551 $ 293
Jan 20, 6 PM $ 0.000062
+0.00%
$ 61,951 $ 953
Jan 20, 5 PM $ 0.000062
+0.00%
$ 62,040 $ 949
Jan 20, 8 AM $ 0.000063
-2.36%
$ 63,019 $ 767
Jan 20, 2 AM $ 0.0000639
+0.00%
$ -- $ 2,871
Jan 19, 3 PM $ 0.0000637
+0.00%
$ 63,732 $ 1,930
Jan 19, 7 AM $ 0.0000641
-0.62%
$ 64,142 $ 1,838
Jan 19, 5 AM $ 0.0000656
+0.00%
$ 65,556 $ 1,540
Jan 19, 4 AM $ 0.0000653
-0.19%
$ 65,322 $ 1,542
Jan 19, 3 AM $ 0.0000653
+0.00%
$ 65,257 $ 1,527
Jan 18, 8 PM $ 0.0000684
+0.00%
$ 68,379 $ 1,388
Jan 18, 6 PM $ 0.0000664
-0.18%
$ 66,432 $ 986
Jan 18, 5 PM $ 0.0000664
+2.40%
$ 66,360 $ 918
Jan 18, 3 PM $ 0.0000645
+0.00%
$ 64,526 $ 480
Jan 18, 5 AM $ 0.0000649
+0.00%
$ 64,877 $ 44
Jan 17, 1 PM $ 0.0000623
+0.00%
$ 62,300 $ 382
Jan 17, 4 AM $ 0.0000617
+0.00%
$ 61,674 $ 278
Jan 17, 12 AM $ 0.000062
-0.25%
$ 62,032 $ 2,865
Jan 16, 9 PM $ 0.0000619
+0.00%
$ 61,943 $ 2,817
Jan 16, 7 PM $ 0.0000616
+0.00%
$ 61,647 $ 2,791
Jan 16, 6 PM $ 0.0000624
+0.00%
$ 62,398 $ 2,632
Jan 16, 5 PM $ 0.0000624
+0.00%
$ 62,421 $ 2,630
Jan 16, 4 PM $ 0.0000648
+0.00%
$ 64,806 $ 2,018
Jan 16, 3 PM $ 0.0000648
-0.19%
$ 64,778 $ 1,986
Jan 16, 1 PM $ 0.0000636
-7.52%
$ 63,605 $ 1,772
Jan 16, 12 PM $ 0.0000706
+0.00%
$ 70,610 $ 258
Jan 15, 8 PM $ 0.000071
+0.00%
$ 71,023 $ 1,724