CyberWishing Historical Data

CYBERWISH Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00011
-1.61%
$ 109,900 $ 145,279
May 15, 2025 $ 0.000155
+0.24%
$ -- $ 156,511
May 14, 2025 $ 0.00013
-8.73%
$ 130,089 $ 141,223
May 13, 2025 $ 0.000139
-7.74%
$ 138,844 $ 142,936
May 12, 2025 $ 0.000121
-14.53%
$ 121,230 $ 125,998
May 11, 2025 $ 0.000142
-13.03%
$ 142,097 $ 133,693
May 10, 2025 $ 0.000165
-38.58%
$ 165,424 $ 124,526
May 9, 2025 $ 0.000263
-0.76%
$ 263,018 $ 125,379
May 8, 2025 $ 0.00026
-25.91%
$ 259,769 $ 130,096
May 7, 2025 $ 0.000354
-46.63%
$ 354,009 $ 116,785
May 6, 2025 $ 0.000664
+56.15%
$ 663,933 $ 168,114
May 5, 2025 $ 0.000341
-2.26%
$ 341,200 $ 170,924
May 4, 2025 $ 0.000194
+100.21%
$ 193,800 $ 254,842
May 3, 2025 $ 0.0000956
-2.35%
$ 95,600 $ 143,547
May 2, 2025 $ 0.000131
-8.03%
$ 130,500 $ 137,289
May 1, 2025 $ 0.000138
-1.08%
$ 138,400 $ 128,337
Apr 30, 2025 $ 0.000139
-12.05%
$ 139,400 $ 129,039
Apr 29, 2025 $ 0.000125
-8.63%
$ -- $ 131,524
Apr 28, 2025 $ 0.000135
-31.56%
$ 135,300 $ 113,122
Apr 27, 2025 $ 0.000192
-6.08%
$ 191,700 $ 129,022
Apr 26, 2025 $ 0.000204
-16.63%
$ 204,100 $ 151,027
Apr 25, 2025 $ 0.000253
-12.06%
$ 253,100 $ 132,701
Apr 24, 2025 $ 0.000291
-23.31%
$ 291,200 $ 119,490
Apr 23, 2025 $ 0.000374
+6.24%
$ 374,500 $ 156,260
Apr 22, 2025 $ 0.000362
-24.33%
$ 362,100 $ 138,154
Apr 21, 2025 $ 0.000384
-25.93%
$ 384,400 $ 125,186
Apr 20, 2025 $ 0.000527
-37.67%
$ 527,400 $ 146,225
Apr 19, 2025 $ 0.000904
-25.34%
$ 903,800 $ 120,062
Apr 18, 2025 $ 0.00124
-24.56%
$ 1.24 million $ 135,162
Apr 17, 2025 $ 0.00119
+170.61%
$ 1.19 million $ 225,399
Apr 16, 2025 $ 0.000423
+93.81%
$ 422,500 $ 252,913
Download