CyberWishing Historical Data

CYBERWISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000721
+0.00%
$ 72,100 $ 1,682
Jan 15, 12 PM $ 0.0000726
+0.53%
$ 72,629 $ 1,603
Jan 15, 11 AM $ 0.0000727
-0.19%
$ 72,744 $ 1,427
Jan 15, 10 AM $ 0.0000729
+0.00%
$ 72,918 $ 1,412
Jan 15, 8 AM $ 0.0000722
+0.02%
$ 72,227 $ 1,310
Jan 15, 1 AM $ 0.0000733
-2.09%
$ 73,269 $ 23,207
Jan 15, 12 AM $ 0.0000753
+1.22%
$ 75,315 $ 23,258
Jan 14, 11 PM $ 0.0000724
+0.00%
$ 72,402 $ 22,685
Jan 14, 6 PM $ 0.0000711
-0.15%
$ 71,076 $ 22,219
Jan 14, 5 PM $ 0.0000713
-5.02%
$ 71,271 $ 22,327
Jan 14, 3 PM $ 0.0000692
+0.00%
$ 69,236 $ 20,408
Jan 14, 2 PM $ 0.0000677
+0.00%
$ 67,652 $ 19,381
Jan 14, 12 PM $ 0.0000704
+0.00%
$ 70,420 $ 18,730
Jan 14, 11 AM $ 0.0000705
-0.01%
$ 70,537 $ 18,638
Jan 14, 2 AM $ 0.0000714
+0.00%
$ 71,415 $ 3,921
Jan 13, 4 PM $ 0.000069
+0.00%
$ 68,979 $ 3,252
Jan 13, 3 PM $ 0.0000679
+0.00%
$ 67,872 $ 3,077
Jan 13, 2 PM $ 0.0000699
+0.76%
$ 69,927 $ 2,647
Jan 13, 12 PM $ 0.0000695
+0.11%
$ 69,469 $ 2,047
Jan 13, 7 AM $ 0.0000702
-2.61%
$ 70,245 $ 36,189
Jan 13, 6 AM $ 0.0000724
+0.03%
$ 72,404 $ 35,808
Jan 13, 12 AM $ 0.0000727
-0.54%
$ 72,749 $ 35,335
Jan 12, 10 PM $ 0.000073
+0.00%
$ 72,993 $ 35,403
Jan 12, 4 PM $ 0.0000748
+0.00%
$ 74,838 $ 34,813
Jan 12, 3 PM $ 0.000072
+0.00%
$ 72,049 $ 34,135
Jan 12, 6 AM $ 0.0000701
+0.00%
$ 70,113 $ 34,101
Jan 12, 1 AM $ 0.00007
+1.51%
$ 70,016 $ 33,951
Jan 11, 10 PM $ 0.0000694
+0.00%
$ 69,383 $ 33,789
Jan 11, 9 PM $ 0.000069
+0.00%
$ 68,987 $ 33,790
Jan 11, 3 PM $ 0.0000721
-1.15%
$ 72,053 $ 34,088
Jan 11, 2 PM $ 0.0000738
-0.94%
$ 73,810 $ 33,825
Jan 11, 1 PM $ 0.0000759
+0.00%
$ 75,940 $ 33,428
Jan 11, 8 AM $ 0.0000808
+0.00%
$ 80,834 $ 32,716
Jan 11, 2 AM $ 0.000082
+0.00%
$ 81,965 $ 32,113
Jan 11, 1 AM $ 0.0000827
-2.70%
$ 82,664 $ 32,020
Jan 11, 12 AM $ 0.0000847
+5.41%
$ 84,718 $ 30,581
Jan 10, 11 PM $ 0.0000784
+0.01%
$ 78,411 $ 29,413
Jan 10, 10 PM $ 0.0000757
+0.00%
$ 75,736 $ 11,647
Jan 10, 9 PM $ 0.0000762
-1.07%
$ 76,248 $ 11,549
Jan 10, 7 PM $ 0.0000771
-1.12%
$ 77,065 $ 11,161
Jan 10, 6 PM $ 0.0000782
+8.82%
$ 78,185 $ 10,902
Jan 10, 5 PM $ 0.0000695
+0.00%
$ 69,487 $ 9,370
Jan 10, 4 PM $ 0.0000689
-6.35%
$ 68,890 $ 9,257
Jan 10, 3 PM $ 0.0000736
-1.70%
$ 73,565 $ 8,221
Jan 10, 2 PM $ 0.0000751
-1.71%
$ 75,075 $ 7,502
Jan 10, 1 PM $ 0.0000763
+2.60%
$ 76,260 $ 7,093
Jan 10, 12 PM $ 0.0000748
+10.81%
$ 74,821 $ 2,071
Jan 10, 11 AM $ 0.0000678
-0.21%
$ 67,844 $ 2,529
Jan 10, 1 AM $ 0.0000687
+0.00%
$ 68,659 $ 23,861
Jan 10, 12 AM $ 0.0000684
-2.59%
$ 68,440 $ 23,860