CyberWishing Historical Data

CYBERWISH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000337
+0.00%
$ 33,709 $ 1,423
Yesterday, at 4 PM $ 0.0000337
+0.00%
$ 33,709 $ 1,423
Yesterday, at 1 PM $ 0.0000325
+0.00%
$ 32,476 $ 1,516
Yesterday, at 10 AM $ 0.0000317
+0.00%
$ 31,703 $ 1,170
Yesterday, at 4 AM $ 0.0000269
+0.00%
$ 26,900 $ 1,201
Yesterday, at 1 AM $ 0.0000281
+0.00%
$ 28,115 $ 1,204
Yesterday, at 12 AM $ 0.0000279
+0.00%
$ 27,950 $ 1,194
May 13, 4 PM $ 0.0000272
+0.84%
$ 27,250 $ 746
May 13, 2 PM $ 0.0000273
-1.99%
$ 27,341 $ 753
May 13, 10 AM $ 0.0000286
+0.00%
$ 28,562 $ 1,139
May 12, 12 PM $ 0.0000275
-2.00%
$ 27,533 $ 722
May 11, 7 PM $ 0.0000264
+0.00%
$ 26,351 $ 47
May 10, 8 AM $ 0.0000252
+1.23%
$ 25,234 $ 880
May 10, 7 AM $ 0.0000253
+1.79%
$ 25,256 $ 422
May 8, 5 AM $ 0.0000288
+0.00%
$ -- $ 197
May 7, 12 AM $ 0.0000286
+0.00%
$ 28,639 $ 633
May 5, 5 AM $ 0.0000302
+0.00%
$ 30,160 $ 1,377
May 4, 3 PM $ 0.0000304
+2.20%
$ 30,423 $ 1,034
May 2, 11 AM $ 0.0000281
+0.00%
$ 28,118 $ 118
Apr 25, 2 AM $ 0.0000294
+3.72%
$ 29,405 $ 402
Apr 24, 4 PM $ 0.0000282
+0.08%
$ 28,240 $ 68
Apr 24, 10 AM $ 0.000028
+0.00%
$ 27,999 $ 105
Apr 22, 8 PM $ 0.0000287
+0.00%
$ 28,671 $ 478
Apr 21, 2 PM $ 0.000028
+0.00%
$ 28,006 $ 360
Apr 20, 5 PM $ 0.0000287
-0.15%
$ 28,669 $ 1,021
Apr 20, 4 PM $ 0.0000284
+0.00%
$ 28,420 $ 962
Apr 20, 1 PM $ 0.0000283
+0.00%
$ 28,260 $ 955
Apr 20, 9 AM $ 0.0000272
+0.00%
$ -- $ 414
Apr 20, 8 AM $ 0.0000276
-1.04%
$ 27,612 $ 375
Apr 18, 12 PM $ 0.0000274
+0.00%
$ 27,436 $ 263
Apr 18, 5 AM $ 0.0000281
+0.00%
$ 28,053 $ 262
Apr 16, 7 PM $ 0.0000282
+0.00%
$ 28,178 $ 340
Apr 16, 1 PM $ 0.000028
+0.00%
$ 27,981 $ 350
Apr 16, 1 AM $ 0.000029
+0.00%
$ 29,045 $ 789
Apr 15, 10 AM $ 0.0000296
+2.01%
$ 29,566 $ 2,099
Apr 15, 4 AM $ 0.0000291
+0.00%
$ 29,135 $ 3,257
Apr 14, 3 PM $ 0.0000308
-2.05%
$ 30,803 $ 3,744
Apr 14, 2 PM $ 0.0000311
+4.07%
$ 31,104 $ 3,364
Apr 14, 1 PM $ 0.0000299
+0.00%
$ 29,929 $ 3,073
Apr 14, 9 AM $ 0.0000294
+0.00%
$ 29,405 $ 2,814
Apr 14, 8 AM $ 0.0000296
+0.00%
$ 29,576 $ 2,815
Apr 13, 3 PM $ 0.000026
+0.00%
$ 25,983 $ 35
Apr 13, 12 AM $ 0.0000257
+0.29%
$ 25,746 $ 31
Apr 8, 1 AM $ 0.0000264
+0.00%
$ 26,449 $ 11
Apr 2, 9 PM $ 0.0000255
+0.00%
$ 25,492 $ 203
Apr 1, 11 PM $ 0.0000274
+0.07%
$ 27,448 $ 78
Mar 31, 11 PM $ 0.0000279
+0.00%
$ 27,867 $ 2,636
Mar 31, 3 PM $ 0.0000275
-0.67%
$ 27,538 $ 2,584
Mar 31, 12 PM $ 0.0000276
+0.05%
$ 27,585 $ 2,496
Mar 31, 9 AM $ 0.0000272
-0.47%
$ 27,174 $ 2,156
Download