NPCS Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0621
-0.04%
$ 12.49 million $ 2,318
Apr 17, 7 AM $ 0.0621
-0.62%
$ 12.49 million $ 2,231
Apr 17, 6 AM $ 0.0625
+0.17%
$ 12.57 million $ 2,285
Apr 17, 5 AM $ 0.0625
-0.52%
$ 12.56 million $ 2,278
Apr 17, 4 AM $ 0.0627
-0.16%
$ 12.6 million $ 2,559
Apr 17, 3 AM $ 0.0628
+0.13%
$ 12.62 million $ 2,555
Apr 17, 2 AM $ 0.0629
+0.00%
$ 12.64 million $ 2,671
Apr 17, 1 AM $ 0.0633
-0.01%
$ 12.73 million $ 2,754
Apr 17, 12 AM $ 0.0635
+2.27%
$ 12.77 million $ 2,970
Apr 16, 11 PM $ 0.0621
+0.44%
$ 12.49 million $ 2,650
Apr 16, 10 PM $ 0.0618
+0.12%
$ 12.44 million $ 2,625
Apr 16, 9 PM $ 0.0618
-0.16%
$ 12.43 million $ 2,590
Apr 16, 7 PM $ 0.0622
+0.00%
$ 12.5 million $ 2,635
Apr 16, 6 PM $ 0.0617
+0.00%
$ 12.4 million $ 2,633
Apr 16, 5 PM $ 0.0615
+0.00%
$ 12.36 million $ 2,589
Apr 16, 3 PM $ 0.0607
+0.22%
$ 12.21 million $ 2,579
Apr 16, 1 PM $ 0.061
-0.25%
$ 12.28 million $ 2,551
Apr 16, 11 AM $ 0.0612
-0.26%
$ 12.3 million $ 2,438
Apr 16, 10 AM $ 0.0613
+0.00%
$ 12.33 million $ 2,473
Apr 16, 8 AM $ 0.0624
-0.22%
$ 12.55 million $ 2,162
Apr 16, 7 AM $ 0.0625
-0.58%
$ 12.58 million $ 2,140
Apr 16, 6 AM $ 0.0631
-0.10%
$ 12.68 million $ 2,077
Apr 16, 5 AM $ 0.0632
-0.96%
$ 12.71 million $ 2,057
Apr 16, 4 AM $ 0.0638
-0.14%
$ 12.84 million $ 1,773
Apr 16, 3 AM $ 0.0639
+0.00%
$ 12.85 million $ 1,865
Apr 16, 2 AM $ 0.064
-0.02%
$ 12.87 million $ 1,907
Apr 16, 1 AM $ 0.0641
-0.83%
$ 12.88 million $ 1,685
Apr 16, 12 AM $ 0.0645
+2.54%
$ 12.97 million $ 1,097
Apr 15, 11 PM $ 0.063
-0.15%
$ 12.68 million $ 723
Apr 15, 9 PM $ 0.063
-0.14%
$ 12.67 million $ 1,186
Apr 15, 5 PM $ 0.0628
+0.00%
$ 12.62 million $ 1,152
Apr 15, 4 PM $ 0.0628
+0.00%
$ 12.63 million $ 1,148
Apr 15, 3 PM $ 0.0626
+0.00%
$ 12.6 million $ 1,231
Apr 15, 2 PM $ 0.0627
-0.40%
$ 12.6 million $ 1,268
Apr 15, 1 PM $ 0.0628
-0.09%
$ 12.62 million $ 1,260
Apr 15, 12 PM $ 0.0629
-0.12%
$ 12.65 million $ 1,223
Apr 15, 10 AM $ 0.0628
+0.26%
$ 12.64 million $ 1,301
Apr 15, 9 AM $ 0.0627
+0.05%
$ 12.6 million $ 1,490
Apr 15, 8 AM $ 0.0625
+0.00%
$ 12.57 million $ 1,740
Apr 15, 7 AM $ 0.0625
-0.75%
$ 12.57 million $ 2,038
Apr 15, 6 AM $ 0.063
+0.07%
$ 12.67 million $ 2,066
Apr 15, 5 AM $ 0.0632
+0.20%
$ 12.7 million $ 2,185
Apr 15, 4 AM $ 0.063
-0.46%
$ 12.68 million $ 2,256
Apr 15, 3 AM $ 0.0637
+0.00%
$ 12.82 million $ 2,168
Apr 15, 2 AM $ 0.0639
+0.07%
$ 12.85 million $ 2,206
Apr 15, 1 AM $ 0.0637
+0.01%
$ 12.8 million $ 2,232
Apr 15, 12 AM $ 0.0636
-0.02%
$ 12.8 million $ 2,230
Apr 14, 11 PM $ 0.0634
+1.26%
$ 12.76 million $ 3,599
Apr 14, 10 PM $ 0.0627
-0.03%
$ 12.6 million $ 3,138
Apr 14, 9 PM $ 0.0627
-0.04%
$ 12.61 million $ 3,127