NPCS Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0627
-0.04%
$ 12.61 million $ 3,127
Apr 14, 7 PM $ 0.0627
+0.00%
$ 12.6 million $ 3,145
Apr 14, 3 PM $ 0.0634
+0.03%
$ 12.75 million $ 3,064
Apr 14, 2 PM $ 0.0635
-0.10%
$ 12.77 million $ 3,034
Apr 14, 1 PM $ 0.0632
+0.00%
$ 12.71 million $ 2,976
Apr 14, 11 AM $ 0.0635
+0.00%
$ 12.77 million $ 2,935
Apr 14, 10 AM $ 0.0636
-0.58%
$ 12.8 million $ 2,814
Apr 14, 9 AM $ 0.0642
-0.46%
$ 12.91 million $ 2,872
Apr 14, 8 AM $ 0.0647
-1.78%
$ 13 million $ 2,608
Apr 14, 7 AM $ 0.0651
-0.22%
$ 13.09 million $ 2,330
Apr 14, 6 AM $ 0.0651
-0.28%
$ 13.09 million $ 2,340
Apr 14, 5 AM $ 0.0654
-0.35%
$ 13.15 million $ 2,415
Apr 14, 4 AM $ 0.0656
-0.21%
$ 13.2 million $ 2,342
Apr 14, 3 AM $ 0.0658
-0.12%
$ 13.23 million $ 2,505
Apr 14, 2 AM $ 0.0657
-0.19%
$ 13.22 million $ 2,660
Apr 14, 1 AM $ 0.0657
-0.01%
$ 13.22 million $ 3,379
Apr 14, 12 AM $ 0.0658
-1.11%
$ 13.24 million $ 3,368
Apr 13, 11 PM $ 0.0666
+2.93%
$ 13.4 million $ 3,076
Apr 13, 10 PM $ 0.0648
+0.12%
$ 13.03 million $ 1,797
Apr 13, 5 PM $ 0.0638
+0.00%
$ 12.82 million $ 1,794
Apr 13, 3 PM $ 0.0633
+0.00%
$ 12.74 million $ 1,783
Apr 13, 12 PM $ 0.0631
-0.07%
$ 12.7 million $ 1,828
Apr 13, 11 AM $ 0.0631
-0.26%
$ 12.69 million $ 1,797
Apr 13, 10 AM $ 0.0632
-0.54%
$ 12.7 million $ 1,756
Apr 13, 9 AM $ 0.0636
+0.30%
$ 12.8 million $ 1,570
Apr 13, 8 AM $ 0.0636
-0.05%
$ 12.79 million $ 1,565
Apr 13, 7 AM $ 0.0636
-0.66%
$ 12.79 million $ 1,551
Apr 13, 6 AM $ 0.0642
-0.13%
$ 12.91 million $ 1,476
Apr 13, 4 AM $ 0.0641
-0.08%
$ 12.9 million $ 1,397
Apr 13, 3 AM $ 0.0642
-1.44%
$ 12.9 million $ 1,331
Apr 13, 2 AM $ 0.0649
+1.59%
$ 13.05 million $ 1,050
Apr 13, 1 AM $ 0.0638
+0.16%
$ 12.83 million $ 291
Apr 13, 12 AM $ 0.0635
+0.00%
$ 12.77 million $ 1,673
Apr 12, 11 PM $ 0.0633
-0.17%
$ 12.73 million $ 1,775
Apr 12, 10 PM $ 0.0634
-0.18%
$ 12.74 million $ 1,783
Apr 12, 8 PM $ 0.0637
+0.00%
$ 12.81 million $ 1,777
Apr 12, 7 PM $ 0.0633
-0.12%
$ 12.73 million $ 1,767
Apr 12, 1 PM $ 0.0636
+0.00%
$ 12.79 million $ 1,792
Apr 12, 8 AM $ 0.0638
-0.09%
$ 12.84 million $ 2,086
Apr 12, 7 AM $ 0.064
-0.43%
$ 12.86 million $ 2,049
Apr 12, 6 AM $ 0.0643
+0.39%
$ 12.92 million $ 2,159
Apr 12, 5 AM $ 0.0642
+0.02%
$ 12.91 million $ 2,544
Apr 12, 3 AM $ 0.0646
+0.00%
$ 12.98 million $ 2,539
Apr 12, 2 AM $ 0.0644
+0.46%
$ 12.94 million $ 2,529
Apr 12, 1 AM $ 0.0641
-0.33%
$ 12.88 million $ 2,641
Apr 12, 12 AM $ 0.0643
-0.06%
$ 12.93 million $ 2,290
Apr 11, 11 PM $ 0.0645
-0.50%
$ 12.97 million $ 2,308
Apr 11, 10 PM $ 0.0648
+0.11%
$ 13.04 million $ 2,268
Apr 11, 5 PM $ 0.0644
+0.00%
$ 12.96 million $ 2,241
Apr 11, 2 PM $ 0.0641
-0.29%
$ 12.88 million $ 2,253