NPCS Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0641
-0.29%
$ 12.88 million $ 2,253
Apr 11, 1 PM $ 0.0644
-0.07%
$ 12.95 million $ 2,214
Apr 11, 12 PM $ 0.0642
+0.00%
$ 12.92 million $ 2,199
Apr 11, 11 AM $ 0.0643
-0.49%
$ 12.93 million $ 2,172
Apr 11, 10 AM $ 0.0647
-0.61%
$ 13.02 million $ 2,103
Apr 11, 9 AM $ 0.065
-0.04%
$ 13.08 million $ 1,978
Apr 11, 8 AM $ 0.0651
-0.07%
$ 13.09 million $ 1,970
Apr 11, 7 AM $ 0.0651
-0.11%
$ 13.1 million $ 1,995
Apr 11, 6 AM $ 0.0652
-1.59%
$ 13.11 million $ 2,021
Apr 11, 5 AM $ 0.0663
-0.10%
$ 13.33 million $ 1,539
Apr 11, 2 AM $ 0.0663
-0.31%
$ 13.33 million $ 1,688
Apr 11, 1 AM $ 0.0665
+2.71%
$ 13.37 million $ 1,608
Apr 11, 12 AM $ 0.0648
-0.15%
$ 13.02 million $ 631
Apr 10, 11 PM $ 0.0649
-0.25%
$ 13.04 million $ 1,612
Apr 10, 10 PM $ 0.0651
-0.15%
$ 13.08 million $ 1,570
Apr 10, 6 PM $ 0.0651
+0.19%
$ 13.1 million $ 1,558
Apr 10, 5 PM $ 0.065
+0.00%
$ 13.07 million $ 1,551
Apr 10, 12 PM $ 0.0648
+0.06%
$ 13.04 million $ 1,565
Apr 10, 10 AM $ 0.0646
+0.00%
$ 13 million $ 1,688
Apr 10, 8 AM $ 0.0645
-0.32%
$ 12.98 million $ 1,688
Apr 10, 7 AM $ 0.0647
-0.50%
$ 13.01 million $ 1,715
Apr 10, 6 AM $ 0.065
-0.17%
$ 13.08 million $ 1,650
Apr 10, 5 AM $ 0.0651
+0.10%
$ 13.1 million $ 1,656
Apr 10, 4 AM $ 0.065
-0.03%
$ 13.07 million $ 1,655
Apr 10, 3 AM $ 0.0649
-0.41%
$ 13.06 million $ 1,671
Apr 10, 2 AM $ 0.0652
-0.67%
$ 13.12 million $ 1,667
Apr 10, 1 AM $ 0.0656
-0.13%
$ 13.2 million $ 1,610
Apr 10, 12 AM $ 0.0657
+3.02%
$ 13.21 million $ 1,606
Apr 9, 11 PM $ 0.0638
-0.44%
$ 12.82 million $ 1,595
Apr 9, 3 PM $ 0.0635
-0.11%
$ 12.78 million $ 1,615
Apr 9, 2 PM $ 0.0634
-0.42%
$ 12.76 million $ 1,606
Apr 9, 1 PM $ 0.064
+0.00%
$ 12.87 million $ 1,587
Apr 9, 12 PM $ 0.0641
+0.20%
$ 12.89 million $ 1,527
Apr 9, 9 AM $ 0.0641
-0.02%
$ 12.88 million $ 1,519
Apr 9, 8 AM $ 0.064
-0.15%
$ 12.87 million $ 1,529
Apr 9, 7 AM $ 0.064
+0.08%
$ 12.88 million $ 1,508
Apr 9, 6 AM $ 0.064
-0.19%
$ 12.86 million $ 1,498
Apr 9, 5 AM $ 0.0641
-0.26%
$ 12.89 million $ 1,472
Apr 9, 4 AM $ 0.0642
-0.11%
$ 12.92 million $ 1,487
Apr 9, 3 AM $ 0.0643
-0.34%
$ 12.94 million $ 1,555
Apr 9, 2 AM $ 0.0646
+0.52%
$ 12.99 million $ 1,514
Apr 9, 1 AM $ 0.0642
-0.33%
$ 12.92 million $ 1,512
Apr 9, 12 AM $ 0.0644
+2.71%
$ 12.96 million $ 2,285
Apr 8, 11 PM $ 0.0627
+0.00%
$ 12.62 million $ 1,394
Apr 8, 6 PM $ 0.0633
+0.00%
$ 12.72 million $ 1,392
Apr 8, 4 PM $ 0.0634
+0.16%
$ 12.74 million $ 1,494
Apr 8, 3 PM $ 0.0631
-0.66%
$ 12.69 million $ 1,481
Apr 8, 2 PM $ 0.0636
+0.00%
$ 12.78 million $ 1,515
Apr 8, 11 AM $ 0.0639
-0.41%
$ 12.85 million $ 1,486
Apr 8, 9 AM $ 0.0641
-0.05%
$ 12.89 million $ 1,472