NPCS Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0642
-0.21%
$ 12.9 million $ 1,463
Apr 8, 7 AM $ 0.0643
-0.32%
$ 12.93 million $ 1,431
Apr 8, 6 AM $ 0.0646
+0.00%
$ 12.99 million $ 1,589
Apr 8, 5 AM $ 0.0645
-0.07%
$ 12.97 million $ 1,655
Apr 8, 4 AM $ 0.0646
-0.06%
$ 12.98 million $ 1,653
Apr 8, 3 AM $ 0.0646
-0.10%
$ 13 million $ 1,549
Apr 8, 1 AM $ 0.0649
+1.70%
$ 13.05 million $ 1,559
Apr 8, 12 AM $ 0.0639
-0.05%
$ 12.84 million $ 788
Apr 7, 11 PM $ 0.064
+0.87%
$ 12.86 million $ 820
Apr 7, 10 PM $ 0.0634
+0.12%
$ 12.75 million $ 1,239
Apr 7, 5 PM $ 0.0621
-0.04%
$ 12.48 million $ 1,212
Apr 7, 4 PM $ 0.0622
+0.14%
$ 12.51 million $ 1,162
Apr 7, 2 PM $ 0.0617
-0.32%
$ 12.42 million $ 1,125
Apr 7, 1 PM $ 0.062
+0.00%
$ 12.47 million $ 1,110
Apr 7, 11 AM $ 0.062
-0.77%
$ 12.47 million $ 1,227
Apr 7, 10 AM $ 0.0626
-0.06%
$ 12.59 million $ 1,455
Apr 7, 7 AM $ 0.0623
-0.09%
$ 12.52 million $ 1,421
Apr 7, 6 AM $ 0.0624
-0.18%
$ 12.56 million $ 1,343
Apr 7, 5 AM $ 0.0625
-0.05%
$ 12.58 million $ 1,287
Apr 7, 4 AM $ 0.0627
-0.02%
$ 12.62 million $ 1,290
Apr 7, 3 AM $ 0.0627
+0.02%
$ 12.62 million $ 1,309
Apr 7, 2 AM $ 0.0626
-0.25%
$ 12.6 million $ 1,301
Apr 7, 1 AM $ 0.0628
-0.21%
$ 12.63 million $ 1,305
Apr 7, 12 AM $ 0.063
-0.26%
$ 12.66 million $ 1,434
Apr 6, 11 PM $ 0.063
+1.93%
$ 12.68 million $ 1,846
Apr 6, 6 PM $ 0.0624
+0.00%
$ 12.55 million $ 1,781
Apr 6, 5 PM $ 0.0626
+0.00%
$ 12.59 million $ 1,784
Apr 6, 4 PM $ 0.0626
+0.00%
$ 12.59 million $ 1,774
Apr 6, 1 PM $ 0.0623
+0.00%
$ 12.54 million $ 2,125
Apr 6, 12 PM $ 0.0624
-0.28%
$ 12.54 million $ 2,122
Apr 6, 11 AM $ 0.0625
-0.42%
$ 12.58 million $ 2,084
Apr 6, 10 AM $ 0.063
-0.50%
$ 12.67 million $ 1,969
Apr 6, 8 AM $ 0.063
+0.08%
$ 12.67 million $ 1,836
Apr 6, 7 AM $ 0.0629
+0.26%
$ 12.66 million $ 1,868
Apr 6, 6 AM $ 0.0628
-0.07%
$ 12.63 million $ 1,918
Apr 6, 5 AM $ 0.0628
+0.00%
$ 12.63 million $ 1,931
Apr 6, 4 AM $ 0.0629
-0.18%
$ 12.64 million $ 1,925
Apr 6, 3 AM $ 0.063
-0.13%
$ 12.68 million $ 1,913
Apr 6, 2 AM $ 0.0631
+0.29%
$ 12.69 million $ 1,911
Apr 6, 1 AM $ 0.0629
-1.12%
$ 12.66 million $ 1,924
Apr 6, 12 AM $ 0.0637
+0.54%
$ 12.81 million $ 3,126
Apr 5, 11 PM $ 0.0633
+3.71%
$ 12.72 million $ 2,381
Apr 5, 10 PM $ 0.0609
+0.06%
$ 12.24 million $ 1,967
Apr 5, 6 PM $ 0.061
+0.02%
$ 12.26 million $ 1,959
Apr 5, 5 PM $ 0.061
+0.01%
$ 12.26 million $ 1,957
Apr 5, 4 PM $ 0.061
+0.00%
$ 12.26 million $ 1,947
Apr 5, 3 PM $ 0.0607
+0.00%
$ 12.21 million $ 1,941
Apr 5, 2 PM $ 0.0607
-0.49%
$ 12.2 million $ 1,938
Apr 5, 1 PM $ 0.061
-0.66%
$ 12.27 million $ 1,718
Apr 5, 12 PM $ 0.0616
-0.30%
$ 12.39 million $ 1,614