NPCS Historical Data

NPCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0525
-0.19%
$ 10.56 million $ 1,814
Mar 30, 4 AM $ 0.0526
+0.08%
$ 10.58 million $ 2,776
Mar 30, 3 AM $ 0.0526
-0.02%
$ 10.57 million $ 3,168
Mar 30, 2 AM $ 0.0523
-0.21%
$ 10.52 million $ 3,147
Mar 30, 1 AM $ 0.0524
+0.50%
$ 10.54 million $ 3,582
Mar 30, 12 AM $ 0.0522
+0.63%
$ 10.5 million $ 4,386
Mar 29, 11 PM $ 0.0521
+4.97%
$ 10.47 million $ 4,330
Mar 29, 5 PM $ 0.05
+0.00%
$ 10.06 million $ 2,869
Mar 29, 4 PM $ 0.0501
+0.10%
$ 10.07 million $ 2,869
Mar 29, 1 PM $ 0.0501
-0.37%
$ 10.08 million $ 2,931
Mar 29, 12 PM $ 0.0503
-0.24%
$ 10.11 million $ 2,861
Mar 29, 8 AM $ 0.0506
+0.24%
$ 10.17 million $ 3,198
Mar 29, 7 AM $ 0.0505
-0.04%
$ 10.15 million $ 3,218
Mar 29, 6 AM $ 0.0505
+0.04%
$ 10.16 million $ 3,212
Mar 29, 5 AM $ 0.0505
-0.47%
$ 10.16 million $ 3,223
Mar 29, 4 AM $ 0.0507
+3.86%
$ 10.19 million $ 2,906
Mar 29, 2 AM $ 0.0488
-0.27%
$ 9.81 million $ 1,846
Mar 29, 1 AM $ 0.0488
+4.13%
$ 9.82 million $ 1,643
Mar 29, 12 AM $ 0.0469
-0.50%
$ 9.43 million $ 615
Mar 28, 9 PM $ 0.0474
+0.00%
$ 9.54 million $ 567
Mar 28, 5 PM $ 0.0473
+0.00%
$ 9.52 million $ 571
Mar 28, 4 PM $ 0.0474
+0.00%
$ 9.53 million $ 564
Mar 28, 3 PM $ 0.0474
+0.05%
$ 9.53 million $ 563
Mar 28, 2 PM $ 0.0473
-0.18%
$ 9.52 million $ 499
Mar 28, 1 PM $ 0.0473
+0.17%
$ 9.52 million $ 492
Mar 28, 12 PM $ 0.0472
+0.75%
$ 9.49 million $ 280
Mar 28, 11 AM $ 0.047
-0.17%
$ 9.45 million $ 330
Mar 28, 10 AM $ 0.0472
+0.00%
$ 9.48 million $ 307
Mar 28, 9 AM $ 0.0471
-0.04%
$ 9.48 million $ 1,222
Mar 28, 8 AM $ 0.0472
+0.04%
$ 9.49 million $ 1,207
Mar 28, 6 AM $ 0.047
+0.00%
$ -- $ 1,392
Mar 28, 5 AM $ 0.047
-0.11%
$ 9.46 million $ 1,390
Mar 28, 4 AM $ 0.0471
+0.09%
$ 9.47 million $ 1,401
Mar 28, 3 AM $ 0.047
-0.20%
$ 9.46 million $ 1,431
Mar 28, 2 AM $ 0.0471
+0.17%
$ 9.48 million $ 1,429
Mar 28, 1 AM $ 0.0471
-0.08%
$ 9.47 million $ 1,474
Mar 28, 12 AM $ 0.0472
+0.02%
$ 9.49 million $ 1,486
Mar 27, 11 PM $ 0.0471
+0.01%
$ 9.46 million $ 1,474
Mar 27, 9 PM $ 0.0471
+0.00%
$ 9.47 million $ 1,468
Mar 27, 5 PM $ 0.047
+0.00%
$ 9.45 million $ 1,467
Mar 27, 12 PM $ 0.0472
-0.28%
$ 9.48 million $ 1,475
Mar 27, 11 AM $ 0.0472
+0.00%
$ 9.48 million $ 1,374
Mar 27, 10 AM $ 0.0473
-4.17%
$ 9.5 million $ 1,349
Mar 27, 8 AM $ 0.05
+0.00%
$ 10.05 million $ 1,585
Mar 27, 7 AM $ 0.0501
+0.13%
$ 10.07 million $ 1,548
Mar 27, 6 AM $ 0.05
+0.73%
$ 10.05 million $ 1,542
Mar 27, 5 AM $ 0.0496
-0.12%
$ 9.98 million $ 1,347
Mar 27, 4 AM $ 0.0497
-0.26%
$ 9.99 million $ 1,323
Mar 27, 3 AM $ 0.0498
-0.42%
$ 10.02 million $ 1,319
Mar 27, 2 AM $ 0.0501
-0.19%
$ 10.07 million $ 2,289