NPCS Historical Data

NPCS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0489
+0.81%
$ 9.83 million $ 472
Mar 23, 7 AM $ 0.0485
+0.71%
$ 9.74 million $ 332
Mar 23, 6 AM $ 0.0486
+0.00%
$ 9.77 million $ 200
Mar 23, 3 AM $ 0.0485
-0.21%
$ 9.75 million $ 339
Mar 23, 2 AM $ 0.0486
+0.20%
$ 9.78 million $ 664
Mar 23, 1 AM $ 0.0486
+0.00%
$ 9.77 million $ 1,043
Mar 22, 10 PM $ 0.0487
+0.00%
$ 9.8 million $ 1,062
Mar 22, 8 PM $ 0.0488
-0.03%
$ 9.81 million $ 1,070
Mar 22, 3 PM $ 0.0489
+0.00%
$ 9.83 million $ 1,123
Mar 22, 2 PM $ 0.049
+0.16%
$ 9.85 million $ 1,081
Mar 22, 1 PM $ 0.049
-0.05%
$ 9.85 million $ 1,103
Mar 22, 12 PM $ 0.0489
+0.01%
$ 9.83 million $ 1,113
Mar 22, 11 AM $ 0.049
-0.21%
$ 9.85 million $ 1,110
Mar 22, 10 AM $ 0.0491
-0.10%
$ 9.87 million $ 1,083
Mar 22, 9 AM $ 0.0491
+0.08%
$ 9.87 million $ 1,079
Mar 22, 8 AM $ 0.0491
-0.40%
$ 9.86 million $ 1,077
Mar 22, 7 AM $ 0.0492
-0.02%
$ 9.9 million $ 1,080
Mar 22, 6 AM $ 0.0493
-0.17%
$ 9.91 million $ 1,060
Mar 22, 5 AM $ 0.0494
-0.33%
$ 9.94 million $ 981
Mar 22, 4 AM $ 0.0496
+0.06%
$ 9.97 million $ 963
Mar 22, 3 AM $ 0.0496
+1.39%
$ 9.98 million $ 961
Mar 22, 2 AM $ 0.0489
+1.46%
$ 9.83 million $ 568
Mar 22, 12 AM $ 0.049
+0.00%
$ 9.85 million $ 4,335
Mar 21, 11 PM $ 0.049
-0.08%
$ 9.85 million $ 4,338
Mar 21, 10 PM $ 0.049
+0.00%
$ 9.86 million $ 4,332
Mar 21, 8 PM $ 0.049
+0.00%
$ 9.86 million $ 4,325
Mar 21, 7 PM $ 0.049
+0.00%
$ 9.85 million $ 4,337
Mar 21, 4 PM $ 0.049
-0.37%
$ 9.85 million $ 4,358
Mar 21, 3 PM $ 0.0492
-0.04%
$ 9.89 million $ 4,329
Mar 21, 2 PM $ 0.0493
-0.06%
$ 9.92 million $ 4,454
Mar 21, 1 PM $ 0.0494
+0.04%
$ 9.92 million $ 4,434
Mar 21, 5 AM $ 0.0493
+0.00%
$ 9.91 million $ 4,530
Mar 21, 4 AM $ 0.0493
-0.07%
$ 9.91 million $ 4,934
Mar 21, 3 AM $ 0.0493
+0.00%
$ -- $ 4,933
Mar 21, 2 AM $ 0.0493
-0.07%
$ 9.92 million $ 4,930
Mar 21, 1 AM $ 0.0471
+7.58%
$ 9.42 million $ 2,694
Mar 21, 12 AM $ 0.0438
+0.00%
$ 8.8 million $ 1,300
Mar 20, 11 PM $ 0.0438
-0.22%
$ 8.81 million $ 1,304
Mar 20, 10 PM $ 0.0439
+0.00%
$ 8.83 million $ 1,404
Mar 20, 7 PM $ 0.0436
-0.04%
$ 8.77 million $ 1,405
Mar 20, 6 PM $ 0.0437
-0.07%
$ 8.79 million $ 1,393
Mar 20, 5 PM $ 0.0438
-0.02%
$ 8.8 million $ 1,380
Mar 20, 4 PM $ 0.0438
+0.00%
$ 8.8 million $ 1,380
Mar 20, 2 PM $ 0.0438
-0.59%
$ 8.81 million $ 1,410
Mar 20, 1 PM $ 0.044
-0.31%
$ 8.86 million $ 1,313
Mar 20, 10 AM $ 0.0441
-0.19%
$ 8.87 million $ 2,219
Mar 20, 9 AM $ 0.0444
+0.00%
$ 8.92 million $ 2,227
Mar 20, 8 AM $ 0.0443
+0.00%
$ 8.9 million $ 2,209
Mar 20, 7 AM $ 0.0443
+0.14%
$ 8.9 million $ 2,203
Mar 20, 6 AM $ 0.0443
-0.05%
$ 8.9 million $ 2,193