NPCS Historical Data

NPCS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0389
-0.18%
$ 7.83 million $ 70
Mar 14, 4 AM $ 0.039
+0.00%
$ 7.83 million $ 61
Mar 14, 3 AM $ 0.039
-0.04%
$ 7.83 million $ 59
Mar 14, 2 AM $ 0.039
-0.07%
$ 7.84 million $ 284
Mar 14, 1 AM $ 0.039
+0.22%
$ 7.84 million $ 266
Mar 14, 12 AM $ 0.0389
-0.20%
$ 7.82 million $ 255
Mar 13, 11 PM $ 0.039
+0.02%
$ 7.84 million $ 240
Mar 13, 10 PM $ 0.039
-0.14%
$ 7.85 million $ 231
Mar 13, 4 PM $ 0.0394
+0.00%
$ 7.92 million $ 232
Mar 13, 3 PM $ 0.0399
-0.63%
$ 8.02 million $ 229
Mar 13, 2 PM $ 0.0402
+0.15%
$ 8.08 million $ 225
Mar 13, 1 PM $ 0.0401
-0.03%
$ 8.07 million $ 221
Mar 13, 9 AM $ 0.0398
+0.00%
$ 7.99 million $ 137
Mar 13, 6 AM $ 0.0395
+0.08%
$ 7.95 million $ 97
Mar 13, 4 AM $ 0.0395
+0.35%
$ 7.95 million $ 49
Mar 13, 3 AM $ 0.0394
-0.30%
$ 7.93 million $ 47
Mar 13, 2 AM $ 0.0396
-0.03%
$ 7.95 million $ 1,286
Mar 13, 1 AM $ 0.0395
+0.15%
$ 7.94 million $ 1,259
Mar 13, 12 AM $ 0.0394
+0.64%
$ 7.93 million $ 1,236
Mar 12, 11 PM $ 0.0392
+0.32%
$ 7.88 million $ 1,223
Mar 12, 10 PM $ 0.0391
-0.01%
$ 7.86 million $ 1,196
Mar 12, 8 PM $ 0.039
-0.24%
$ 7.84 million $ 1,188
Mar 12, 4 PM $ 0.0391
+0.05%
$ 7.86 million $ 1,187
Mar 12, 12 PM $ 0.0394
+0.18%
$ 7.91 million $ 1,189
Mar 12, 10 AM $ 0.0392
+0.71%
$ 7.88 million $ 1,153
Mar 12, 9 AM $ 0.0389
+0.00%
$ 7.83 million $ 1,133
Mar 12, 8 AM $ 0.039
+0.30%
$ 7.84 million $ 1,131
Mar 12, 7 AM $ 0.0388
-0.09%
$ 7.8 million $ 1,108
Mar 12, 6 AM $ 0.0388
+0.11%
$ 7.81 million $ 1,094
Mar 12, 5 AM $ 0.0387
-0.10%
$ 7.79 million $ 1,083
Mar 12, 4 AM $ 0.0388
-0.16%
$ 7.8 million $ 1,066
Mar 12, 2 AM $ 0.0388
+0.99%
$ 7.81 million $ 1,473
Mar 12, 1 AM $ 0.0385
+1.39%
$ 7.75 million $ 877
Mar 12, 12 AM $ 0.038
+0.00%
$ -- $ 296
Mar 11, 11 PM $ 0.0381
-0.04%
$ 7.66 million $ 295
Mar 11, 10 PM $ 0.0381
-0.74%
$ 7.66 million $ 292
Mar 11, 6 PM $ 0.0383
+0.32%
$ 7.7 million $ 161
Mar 11, 5 PM $ 0.0384
+0.00%
$ 7.72 million $ 157
Mar 11, 3 PM $ 0.0381
+0.00%
$ -- $ 157
Mar 11, 2 PM $ 0.0381
+0.52%
$ 7.67 million $ 156
Mar 11, 1 PM $ 0.0383
+0.48%
$ 7.69 million $ 154
Mar 11, 11 AM $ 0.0375
-0.85%
$ 7.53 million $ 147
Mar 11, 10 AM $ 0.0378
+0.42%
$ 7.59 million $ 138
Mar 11, 9 AM $ 0.0376
-0.37%
$ 7.56 million $ 131
Mar 11, 8 AM $ 0.0378
+0.19%
$ 7.6 million $ 115
Mar 11, 7 AM $ 0.0377
-0.40%
$ 7.58 million $ 100
Mar 11, 6 AM $ 0.0378
+0.43%
$ 7.6 million $ 93
Mar 11, 5 AM $ 0.0376
+0.00%
$ 7.56 million $ 46
Mar 11, 4 AM $ 0.0377
+0.00%
$ 7.59 million $ 1
Mar 11, 2 AM $ 0.0377
+0.00%
$ 7.58 million $ 192