NPCS Historical Data

NPCS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0505
+0.11%
$ 10.15 million $ 277
Mar 2, 3 PM $ 0.0498
+1.39%
$ 10.02 million $ 261
Mar 2, 1 PM $ 0.0482
-0.27%
$ 9.7 million $ 234
Mar 2, 12 PM $ 0.0483
-0.07%
$ 9.71 million $ 225
Mar 2, 11 AM $ 0.0483
+0.12%
$ 9.7 million $ 205
Mar 2, 9 AM $ 0.048
+0.00%
$ 9.64 million $ 198
Mar 2, 7 AM $ 0.0483
+0.00%
$ 9.71 million $ 180
Mar 2, 6 AM $ 0.0485
-0.26%
$ 9.75 million $ 175
Mar 2, 5 AM $ 0.0486
+0.17%
$ 9.78 million $ 170
Mar 2, 4 AM $ 0.0487
+0.05%
$ 9.79 million $ 139
Mar 2, 3 AM $ 0.0486
-0.08%
$ 9.78 million $ 116
Mar 2, 2 AM $ 0.0486
-0.06%
$ 9.78 million $ 1,308
Mar 2, 1 AM $ 0.0487
+0.55%
$ 9.8 million $ 1,264
Mar 2, 12 AM $ 0.0485
-0.10%
$ 9.75 million $ 1,243
Mar 1, 11 PM $ 0.0486
+0.00%
$ 9.77 million $ 1,224
Mar 1, 10 PM $ 0.048
-0.09%
$ 9.65 million $ 1,208
Mar 1, 8 PM $ 0.0481
-1.07%
$ 9.68 million $ 1,201
Mar 1, 7 PM $ 0.0488
-0.05%
$ 9.81 million $ 1,146
Mar 1, 5 PM $ 0.0487
-1.34%
$ 9.8 million $ 1,154
Mar 1, 4 PM $ 0.0494
+0.01%
$ 9.93 million $ 1,150
Mar 1, 3 PM $ 0.0493
+0.00%
$ 9.92 million $ 1,146
Mar 1, 2 PM $ 0.0494
-0.57%
$ 9.93 million $ 1,129
Mar 1, 1 PM $ 0.0496
+0.20%
$ 9.98 million $ 869
Mar 1, 12 PM $ 0.0496
-0.77%
$ 9.98 million $ 672
Mar 1, 11 AM $ 0.0502
+0.11%
$ 10.09 million $ 448
Mar 1, 10 AM $ 0.0501
+0.00%
$ 10.08 million $ 348
Mar 1, 9 AM $ 0.0503
-0.55%
$ 10.12 million $ 259
Mar 1, 8 AM $ 0.0507
+0.00%
$ 10.19 million $ 195
Mar 1, 7 AM $ 0.0507
-0.05%
$ 10.19 million $ 180
Mar 1, 6 AM $ 0.0509
-0.45%
$ 10.23 million $ 106
Mar 1, 5 AM $ 0.0511
+0.00%
$ 10.27 million $ 94
Mar 1, 4 AM $ 0.051
+0.12%
$ 10.26 million $ 93
Mar 1, 3 AM $ 0.0511
-0.02%
$ 10.27 million $ 92
Mar 1, 2 AM $ 0.0512
+0.95%
$ 10.29 million $ 1,238
Mar 1, 1 AM $ 0.0507
+0.94%
$ 10.19 million $ 1,200
Mar 1, 12 AM $ 0.0502
-0.16%
$ 10.09 million $ 1,143
Feb 28, 11 PM $ 0.0503
-0.21%
$ 10.11 million $ 1,118
Feb 28, 10 PM $ 0.0503
+0.12%
$ 10.12 million $ 1,094
Feb 28, 9 PM $ 0.0504
+0.00%
$ 10.14 million $ 1,084
Feb 28, 8 PM $ 0.0504
+0.00%
$ 10.14 million $ 1,068
Feb 28, 6 PM $ 0.0497
+0.84%
$ 9.99 million $ 1,057
Feb 28, 5 PM $ 0.0492
-0.07%
$ 9.89 million $ 1,052
Feb 28, 3 PM $ 0.0492
-0.44%
$ 9.89 million $ 1,033
Feb 28, 1 PM $ 0.0488
+0.00%
$ 9.82 million $ 990
Feb 28, 11 AM $ 0.0487
+0.19%
$ 9.79 million $ 987
Feb 28, 10 AM $ 0.0485
+0.40%
$ 9.76 million $ 975
Feb 28, 9 AM $ 0.0485
+0.00%
$ 9.74 million $ 972
Feb 28, 8 AM $ 0.0485
-0.40%
$ 9.76 million $ 972
Feb 27, 6 PM $ 0.0506
+0.31%
$ 10.18 million $ 3,577
Feb 27, 5 PM $ 0.0505
-0.70%
$ 10.16 million $ 3,574