NPCS Historical Data

NPCS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0542
-0.27%
$ 10.89 million $ 183
Feb 22, 10 PM $ 0.0543
+0.14%
$ 10.92 million $ 137
Feb 22, 6 PM $ 0.054
+0.01%
$ 10.87 million $ 52
Feb 22, 5 PM $ 0.0541
-0.22%
$ 10.88 million $ 49
Feb 22, 4 PM $ 0.0543
-0.47%
$ 10.91 million $ 47
Feb 22, 3 PM $ 0.0545
-0.22%
$ 10.97 million $ 27
Feb 22, 1 PM $ 0.0549
-0.09%
$ 11.05 million $ 10
Feb 22, 11 AM $ 0.0553
-0.07%
$ 11.12 million $ 287
Feb 22, 10 AM $ 0.0553
-0.03%
$ 11.13 million $ 224
Feb 22, 9 AM $ 0.0539
+0.00%
$ 10.84 million $ 248
Feb 22, 8 AM $ 0.0655
+0.00%
$ 13.16 million $ 209
Feb 22, 4 AM $ 0.0553
-0.05%
$ 11.12 million $ 134
Feb 22, 3 AM $ 0.0555
+0.00%
$ 11.17 million $ 44
Feb 22, 2 AM $ 0.0556
-0.02%
$ 11.17 million $ 159
Feb 22, 1 AM $ 0.0557
+0.16%
$ 11.2 million $ 144
Feb 22, 12 AM $ 0.0556
-0.43%
$ 11.18 million $ 122
Feb 21, 11 PM $ 0.0559
-0.17%
$ 11.23 million $ 77
Feb 21, 10 PM $ 0.0559
+0.00%
$ 11.25 million $ 34
Feb 21, 9 PM $ 0.0559
+0.00%
$ 11.23 million $ 30
Feb 21, 4 PM $ 0.0559
-0.03%
$ 11.25 million $ 27
Feb 21, 3 PM $ 0.0564
-0.01%
$ 11.35 million $ 14
Feb 21, 2 PM $ 0.0566
+0.04%
$ 11.39 million $ 7
Feb 21, 12 PM $ 0.0563
+0.00%
$ 11.33 million $ 194
Feb 21, 11 AM $ 0.0563
-0.16%
$ 11.33 million $ 184
Feb 21, 7 AM $ 0.0562
+0.19%
$ 11.3 million $ 120
Feb 21, 6 AM $ 0.0562
+0.00%
$ 11.31 million $ 98
Feb 21, 5 AM $ 0.0563
+0.09%
$ 11.31 million $ 97
Feb 21, 4 AM $ 0.0562
+0.20%
$ 11.3 million $ 63
Feb 21, 3 AM $ 0.0563
-0.21%
$ 11.31 million $ 55
Feb 21, 2 AM $ 0.0564
-0.05%
$ 11.35 million $ 122
Feb 21, 1 AM $ 0.0562
+0.00%
$ 11.3 million $ 93
Feb 21, 12 AM $ 0.0563
+0.00%
$ 11.32 million $ 87
Feb 20, 11 PM $ 0.0563
-0.18%
$ 11.32 million $ 84
Feb 20, 10 PM $ 0.0564
-0.07%
$ 11.35 million $ 58
Feb 20, 8 PM $ 0.0564
-0.04%
$ 11.33 million $ 46
Feb 20, 7 PM $ 0.0564
+0.00%
$ 11.35 million $ 29
Feb 20, 3 PM $ 0.0549
+0.00%
$ -- $ 21
Feb 20, 12 PM $ 0.055
+0.00%
$ 11.06 million $ 319
Feb 20, 11 AM $ 0.0553
+0.00%
$ 11.13 million $ 318
Feb 20, 10 AM $ 0.0555
+0.50%
$ 11.16 million $ 302
Feb 20, 9 AM $ 0.0552
+0.00%
$ 11.11 million $ 295
Feb 20, 4 AM $ 0.0548
+0.00%
$ 11.02 million $ 240
Feb 20, 3 AM $ 0.0548
+0.07%
$ 11.02 million $ 237
Feb 20, 2 AM $ 0.0549
+0.39%
$ 11.05 million $ 138
Feb 20, 1 AM $ 0.0551
+0.00%
$ 11.07 million $ 130
Feb 20, 12 AM $ 0.055
+0.17%
$ 11.07 million $ 104
Feb 19, 11 PM $ 0.0549
-0.24%
$ 11.04 million $ 68
Feb 19, 10 PM $ 0.0551
+0.00%
$ 11.08 million $ 43
Feb 19, 8 PM $ 0.0547
-0.45%
$ 11 million $ 40
Feb 19, 2 PM $ 0.061
+0.00%
$ 12.27 million $ 25