NPCS Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0461
-0.01%
$ 9.28 million $ 1,034
May 9, 5 AM $ 0.0461
-0.07%
$ 9.28 million $ 1,029
May 9, 3 AM $ 0.0449
+0.00%
$ 9.03 million $ 1,023
May 9, 2 AM $ 0.0441
-0.16%
$ 8.87 million $ 1,110
May 9, 1 AM $ 0.0442
-0.13%
$ 8.89 million $ 1,060
May 9, 12 AM $ 0.0449
+0.00%
$ 9.03 million $ 1,088
May 8, 5 PM $ 0.0416
-1.70%
$ 8.37 million $ 1,051
May 8, 4 PM $ 0.0423
+2.34%
$ 8.51 million $ 1,060
May 8, 1 PM $ 0.0414
-0.05%
$ 8.32 million $ 960
May 8, 12 PM $ 0.0414
-1.52%
$ 8.32 million $ 955
May 8, 11 AM $ 0.0421
-2.45%
$ 8.47 million $ 550
May 8, 10 AM $ 0.0432
+1.52%
$ 8.69 million $ 576
May 8, 9 AM $ 0.0426
+0.00%
$ 8.56 million $ 570
May 8, 8 AM $ 0.0435
+0.00%
$ 8.74 million $ 423
May 8, 7 AM $ 0.0435
-0.02%
$ 8.75 million $ 418
May 8, 5 AM $ 0.0447
+0.00%
$ 9 million $ 486
May 8, 4 AM $ 0.0448
-0.44%
$ 9.02 million $ 438
May 8, 3 AM $ 0.0455
+3.65%
$ 9.15 million $ 344
May 8, 2 AM $ 0.0439
-0.08%
$ 8.83 million $ 343
May 8, 1 AM $ 0.0439
-0.58%
$ 8.83 million $ 332
May 8, 12 AM $ 0.0442
-0.02%
$ 8.89 million $ 316
May 7, 11 PM $ 0.0439
+0.00%
$ 8.83 million $ 297
May 7, 10 PM $ 0.0439
-0.90%
$ 8.84 million $ 275
May 7, 5 PM $ 0.0446
+1.86%
$ 8.98 million $ 252
May 7, 4 PM $ 0.0448
+0.17%
$ 9.02 million $ 258
May 7, 2 PM $ 0.0449
-5.18%
$ 9.02 million $ 274
May 7, 1 PM $ 0.0473
+7.71%
$ 9.52 million $ 293
May 7, 12 PM $ 0.044
+0.00%
$ 8.84 million $ 295
May 7, 10 AM $ 0.0445
-0.40%
$ 8.95 million $ 279
May 7, 9 AM $ 0.0448
+0.13%
$ 9 million $ 275
May 7, 8 AM $ 0.0437
+0.00%
$ 8.8 million $ 408
May 7, 6 AM $ 0.0437
-0.41%
$ 8.8 million $ 449
May 7, 4 AM $ 0.0446
+0.00%
$ 8.98 million $ 533
May 7, 3 AM $ 0.0446
+2.44%
$ 8.98 million $ 531
May 7, 2 AM $ 0.0437
-2.80%
$ 8.78 million $ 781
May 7, 1 AM $ 0.0449
+2.98%
$ 9.04 million $ 785
May 7, 12 AM $ 0.044
-0.24%
$ 8.84 million $ 756
May 6, 11 PM $ 0.0441
-0.05%
$ 8.86 million $ 751
May 6, 10 PM $ 0.0442
-0.03%
$ 8.88 million $ 755
May 6, 5 PM $ 0.0434
+0.43%
$ 8.72 million $ 813
May 6, 4 PM $ 0.0444
-0.01%
$ 8.92 million $ 833
May 6, 2 PM $ 0.0452
+1.15%
$ 9.09 million $ 847
May 6, 1 PM $ 0.0452
+0.00%
$ 9.09 million $ 834
May 6, 12 PM $ 0.0452
+4.96%
$ 9.09 million $ 794
May 6, 10 AM $ 0.0434
-2.42%
$ 8.73 million $ 760
May 6, 9 AM $ 0.0458
+2.34%
$ 9.21 million $ 752
May 6, 8 AM $ 0.0448
+3.85%
$ 9 million $ 602
May 6, 7 AM $ 0.0431
-3.15%
$ 8.67 million $ 559
May 6, 6 AM $ 0.0446
-5.58%
$ 8.97 million $ 538
May 6, 5 AM $ 0.0441
-5.53%
$ 8.87 million $ 592