NPCS Historical Data

NPCS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0574
+0.10%
$ 11.54 million $ 869
Feb 13, 4 PM $ 0.0569
+0.15%
$ 11.44 million $ 857
Feb 13, 3 PM $ 0.0562
+1.64%
$ 11.3 million $ 840
Feb 13, 2 PM $ 0.0553
-0.33%
$ 11.12 million $ 821
Feb 13, 1 PM $ 0.0556
-0.11%
$ 11.18 million $ 809
Feb 13, 12 PM $ 0.0555
-0.49%
$ 11.17 million $ 807
Feb 13, 11 AM $ 0.0557
-0.34%
$ 11.2 million $ 801
Feb 13, 10 AM $ 0.0559
-0.43%
$ 11.23 million $ 780
Feb 13, 9 AM $ 0.0559
+0.13%
$ 11.24 million $ 754
Feb 13, 8 AM $ 0.0556
-0.11%
$ 11.18 million $ 743
Feb 13, 7 AM $ 0.0555
-0.47%
$ 11.17 million $ 734
Feb 13, 5 AM $ 0.0567
+0.00%
$ 11.41 million $ 725
Feb 13, 4 AM $ 0.0567
-0.23%
$ 11.41 million $ 700
Feb 13, 3 AM $ 0.0569
+0.76%
$ 11.43 million $ 694
Feb 13, 2 AM $ 0.0564
-0.75%
$ 11.34 million $ 497
Feb 13, 1 AM $ 0.0567
+0.51%
$ 11.41 million $ 464
Feb 13, 12 AM $ 0.0565
-0.68%
$ 11.36 million $ 462
Feb 12, 11 PM $ 0.0568
+0.15%
$ 11.43 million $ 372
Feb 12, 10 PM $ 0.0563
+0.01%
$ 11.33 million $ 333
Feb 12, 9 PM $ 0.0563
+0.10%
$ 11.33 million $ 328
Feb 12, 8 PM $ 0.0566
+0.00%
$ -- $ 305
Feb 12, 4 PM $ 0.0563
-0.59%
$ 11.32 million $ 298
Feb 12, 3 PM $ 0.0568
-0.32%
$ 11.42 million $ 297
Feb 12, 2 PM $ 0.0569
-0.62%
$ 11.43 million $ 241
Feb 12, 1 PM $ 0.0574
+0.36%
$ 11.53 million $ 225
Feb 12, 11 AM $ 0.0573
+0.00%
$ 11.53 million $ 220
Feb 12, 7 AM $ 0.0574
-0.22%
$ 11.54 million $ 185
Feb 12, 6 AM $ 0.0572
+0.00%
$ 11.51 million $ 181
Feb 12, 5 AM $ 0.0573
-0.03%
$ 11.52 million $ 178
Feb 12, 4 AM $ 0.0573
-0.02%
$ 11.53 million $ 167
Feb 12, 3 AM $ 0.0574
+0.00%
$ 11.53 million $ 112
Feb 12, 1 AM $ 0.0573
+0.23%
$ 11.52 million $ 765
Feb 12, 12 AM $ 0.0573
+0.88%
$ 11.52 million $ 715
Feb 11, 11 PM $ 0.0568
-0.54%
$ 11.42 million $ 712
Feb 11, 10 PM $ 0.0571
-0.80%
$ 11.48 million $ 687
Feb 11, 9 PM $ 0.0572
+0.20%
$ 11.51 million $ 659
Feb 11, 8 PM $ 0.057
+0.23%
$ 11.46 million $ 652
Feb 11, 3 PM $ 0.0558
+0.00%
$ 11.22 million $ 638
Feb 11, 2 PM $ 0.0565
+1.69%
$ 11.36 million $ 619
Feb 11, 1 PM $ 0.0555
+0.00%
$ 11.17 million $ 616
Feb 11, 11 AM $ 0.0555
+0.08%
$ 11.17 million $ 609
Feb 11, 9 AM $ 0.0562
-0.13%
$ 11.3 million $ 601
Feb 11, 8 AM $ 0.0566
+0.00%
$ 11.37 million $ 574
Feb 11, 7 AM $ 0.0563
-0.63%
$ 11.33 million $ 551
Feb 11, 6 AM $ 0.0566
+0.46%
$ 11.39 million $ 540
Feb 11, 5 AM $ 0.0575
+0.00%
$ 11.57 million $ 543
Feb 11, 4 AM $ 0.0576
-1.02%
$ 11.58 million $ 540
Feb 11, 3 AM $ 0.0583
+0.02%
$ 11.73 million $ 435
Feb 11, 2 AM $ 0.0583
+0.39%
$ 11.72 million $ 121
Feb 11, 1 AM $ 0.0581
-0.37%
$ 11.68 million $ 100