NPCS Historical Data

NPCS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0586
-0.61%
$ 11.79 million $ 2,336
Feb 5, 10 PM $ 0.0588
+1.10%
$ 11.83 million $ 2,256
Feb 5, 9 PM $ 0.0584
+0.00%
$ 11.74 million $ 2,267
Feb 5, 5 PM $ 0.0637
+0.37%
$ 12.81 million $ 2,443
Feb 5, 4 PM $ 0.0635
+1.32%
$ 12.77 million $ 2,306
Feb 5, 3 PM $ 0.0622
-3.92%
$ 12.52 million $ 2,282
Feb 5, 2 PM $ 0.0652
+1.52%
$ 13.12 million $ 2,321
Feb 5, 1 PM $ 0.0642
-0.29%
$ 12.91 million $ 2,275
Feb 5, 12 PM $ 0.0644
-1.10%
$ 12.96 million $ 2,094
Feb 5, 11 AM $ 0.0653
-0.18%
$ 13.14 million $ 1,787
Feb 5, 10 AM $ 0.0654
+0.04%
$ 13.16 million $ 1,752
Feb 5, 9 AM $ 0.0661
+0.35%
$ 13.29 million $ 1,767
Feb 5, 7 AM $ 0.0659
+0.64%
$ 13.25 million $ 1,724
Feb 5, 6 AM $ 0.0655
+0.13%
$ 13.16 million $ 1,717
Feb 5, 5 AM $ 0.0657
-0.41%
$ 13.21 million $ 1,713
Feb 5, 4 AM $ 0.066
+0.00%
$ 13.27 million $ 1,700
Feb 5, 3 AM $ 0.0666
+0.00%
$ 13.4 million $ 1,659
Feb 5, 2 AM $ 0.0666
+0.22%
$ 13.39 million $ 1,646
Feb 5, 1 AM $ 0.0664
+0.09%
$ 13.35 million $ 1,648
Feb 5, 12 AM $ 0.0663
+0.81%
$ 13.33 million $ 1,583
Feb 4, 11 PM $ 0.0655
+0.00%
$ 13.18 million $ 1,106
Feb 4, 10 PM $ 0.0655
-1.92%
$ 13.17 million $ 1,123
Feb 4, 9 PM $ 0.0668
-0.86%
$ 13.44 million $ 1,123
Feb 4, 8 PM $ 0.0674
-0.27%
$ 13.55 million $ 1,116
Feb 4, 7 PM $ 0.0673
-0.05%
$ 13.53 million $ 1,099
Feb 4, 6 PM $ 0.0676
-0.37%
$ 13.6 million $ 1,081
Feb 4, 5 PM $ 0.068
-1.89%
$ 13.67 million $ 1,014
Feb 4, 4 PM $ 0.0692
-0.35%
$ 13.89 million $ 1,004
Feb 4, 3 PM $ 0.0706
+0.00%
$ 14.19 million $ 1,011
Feb 4, 2 PM $ 0.0707
-0.53%
$ 14.21 million $ 995
Feb 4, 1 PM $ 0.0714
-0.03%
$ 14.36 million $ 966
Feb 4, 12 PM $ 0.0714
+0.06%
$ 14.35 million $ 952
Feb 4, 11 AM $ 0.0713
-0.83%
$ 14.34 million $ 896
Feb 4, 10 AM $ 0.0719
-0.06%
$ 14.46 million $ 893
Feb 4, 9 AM $ 0.0719
-0.78%
$ 14.45 million $ 783
Feb 4, 8 AM $ 0.0724
+0.16%
$ 14.57 million $ 744
Feb 4, 7 AM $ 0.0726
-0.10%
$ 14.59 million $ 669
Feb 4, 6 AM $ 0.0726
+0.81%
$ 14.6 million $ 657
Feb 4, 5 AM $ 0.0723
-0.53%
$ 14.53 million $ 603
Feb 4, 4 AM $ 0.0724
-0.73%
$ 14.56 million $ 555
Feb 4, 3 AM $ 0.0729
+0.50%
$ 14.67 million $ 328
Feb 4, 2 AM $ 0.0728
-0.23%
$ 14.65 million $ 981
Feb 4, 1 AM $ 0.073
+0.37%
$ 14.69 million $ 945
Feb 4, 12 AM $ 0.0727
-0.27%
$ 14.63 million $ 928
Feb 3, 11 PM $ 0.0731
+0.00%
$ 14.69 million $ 799
Feb 3, 10 PM $ 0.073
-0.76%
$ 14.68 million $ 801
Feb 3, 7 PM $ 0.0725
+1.35%
$ 14.58 million $ 777
Feb 3, 6 PM $ 0.0716
-1.88%
$ 14.39 million $ 768
Feb 3, 5 PM $ 0.0728
-1.68%
$ 14.64 million $ 778
Feb 3, 4 PM $ 0.0742
-1.13%
$ 14.92 million $ 761