NPCS Historical Data

NPCS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0752
+1.14%
$ 15.12 million $ 734
Feb 3, 2 PM $ 0.0744
+0.00%
$ 14.97 million $ 725
Feb 3, 1 PM $ 0.075
+0.42%
$ 15.07 million $ 711
Feb 3, 12 PM $ 0.0747
+0.28%
$ 15.01 million $ 696
Feb 3, 11 AM $ 0.0745
+0.24%
$ 14.98 million $ 685
Feb 2, 3 PM $ 0.0763
+0.97%
$ 15.34 million $ 1,017
Feb 2, 2 PM $ 0.0751
+0.00%
$ -- $ 936
Feb 2, 1 PM $ 0.0751
-0.05%
$ 15.11 million $ 927
Feb 2, 12 PM $ 0.0751
+0.12%
$ 15.1 million $ 891
Feb 2, 11 AM $ 0.0751
+0.00%
$ 15.1 million $ 843
Feb 2, 5 AM $ 0.0735
-1.18%
$ 14.79 million $ 546
Feb 2, 4 AM $ 0.0747
+1.17%
$ 15.02 million $ 549
Feb 2, 3 AM $ 0.0733
-2.24%
$ 14.74 million $ 531
Feb 2, 2 AM $ 0.0752
-1.00%
$ 15.18 million $ 2,920
Feb 2, 1 AM $ 0.0758
-0.01%
$ 15.25 million $ 2,819
Feb 2, 12 AM $ 0.0759
+0.17%
$ 15.26 million $ 2,696
Feb 1, 11 PM $ 0.0756
-0.64%
$ 15.2 million $ 2,613
Feb 1, 10 PM $ 0.0761
+0.91%
$ 15.3 million $ 2,532
Feb 1, 9 PM $ 0.0756
+0.45%
$ 15.19 million $ 2,404
Feb 1, 7 PM $ 0.0762
+0.00%
$ 15.33 million $ 2,391
Feb 1, 4 PM $ 0.0754
-2.44%
$ 15.17 million $ 2,178
Feb 1, 3 PM $ 0.0771
-1.46%
$ 15.5 million $ 1,197
Feb 1, 2 PM $ 0.0781
+0.20%
$ 15.7 million $ 950
Feb 1, 1 PM $ 0.0798
+0.02%
$ 16.05 million $ 959
Feb 1, 12 PM $ 0.0798
-0.89%
$ 16.05 million $ 864
Feb 1, 11 AM $ 0.08
-0.11%
$ 16.09 million $ 748
Feb 1, 10 AM $ 0.0804
-1.09%
$ 16.16 million $ 699
Feb 1, 9 AM $ 0.0811
-0.07%
$ 16.32 million $ 663
Feb 1, 8 AM $ 0.0812
-0.04%
$ 16.33 million $ 578
Feb 1, 7 AM $ 0.0812
+0.00%
$ 16.33 million $ 540
Feb 1, 5 AM $ 0.0816
-0.34%
$ 16.4 million $ 510
Feb 1, 4 AM $ 0.0818
+0.00%
$ 16.44 million $ 475
Feb 1, 3 AM $ 0.0818
-0.81%
$ 16.45 million $ 443
Feb 1, 2 AM $ 0.0823
+0.04%
$ 16.55 million $ 4,568
Feb 1, 1 AM $ 0.0822
-0.34%
$ 16.53 million $ 4,520
Feb 1, 12 AM $ 0.0824
+0.66%
$ 16.57 million $ 4,506
Jan 31, 11 PM $ 0.0818
+0.33%
$ 16.46 million $ 4,453
Jan 31, 10 PM $ 0.0814
-0.27%
$ 16.37 million $ 4,376
Jan 31, 9 PM $ 0.0815
+0.61%
$ 16.4 million $ 4,314
Jan 31, 6 PM $ 0.0822
-1.82%
$ 16.54 million $ 4,250
Jan 31, 5 PM $ 0.0838
-4.18%
$ 16.86 million $ 3,568
Jan 31, 4 PM $ 0.088
-2.33%
$ 17.69 million $ 2,118
Jan 31, 3 PM $ 0.0901
-0.66%
$ 18.12 million $ 1,694
Jan 31, 2 PM $ 0.091
-2.36%
$ 18.31 million $ 1,643
Jan 31, 1 PM $ 0.0934
-0.26%
$ 18.78 million $ 1,635
Jan 31, 12 PM $ 0.0936
-0.39%
$ 18.83 million $ 1,633
Jan 31, 11 AM $ 0.094
-0.37%
$ 18.9 million $ 1,533
Jan 31, 10 AM $ 0.0943
-0.07%
$ 18.97 million $ 1,509
Jan 31, 9 AM $ 0.0944
+0.51%
$ 18.98 million $ 1,469
Jan 31, 8 AM $ 0.0946
-0.16%
$ 19.03 million $ 1,406