NPCS Historical Data

NPCS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0946
-0.16%
$ 19.03 million $ 1,406
Jan 31, 6 AM $ 0.0957
-0.09%
$ 19.25 million $ 1,411
Jan 31, 5 AM $ 0.0959
-0.10%
$ 19.28 million $ 1,393
Jan 30, 6 AM $ 0.0971
-0.21%
$ 19.52 million $ 1,672
Jan 30, 5 AM $ 0.0978
+0.00%
$ 19.66 million $ 1,603
Jan 30, 4 AM $ 0.0978
+0.77%
$ 19.67 million $ 1,602
Jan 30, 3 AM $ 0.0971
+0.53%
$ 19.52 million $ 1,671
Jan 30, 2 AM $ 0.0965
+0.00%
$ 19.41 million $ 3,849
Jan 29, 5 AM $ 0.105
-0.11%
$ 21.19 million $ 2,108
Jan 29, 4 AM $ 0.105
+1.82%
$ 21.21 million $ 2,100
Jan 29, 3 AM $ 0.104
+0.07%
$ 20.82 million $ 577
Jan 29, 2 AM $ 0.103
-0.56%
$ 20.81 million $ 2,084
Jan 29, 1 AM $ 0.104
-0.43%
$ 20.93 million $ 2,014
Jan 29, 12 AM $ 0.104
-0.24%
$ 20.97 million $ 2,010
Jan 28, 11 PM $ 0.104
+0.00%
$ 21.01 million $ 1,962
Jan 28, 9 PM $ 0.104
-0.60%
$ 21 million $ 1,955
Jan 28, 8 PM $ 0.105
+0.00%
$ 21.12 million $ 1,925
Jan 28, 7 PM $ 0.105
+0.38%
$ 21.12 million $ 1,907
Jan 28, 5 PM $ 0.105
+0.02%
$ 21.02 million $ 1,888
Jan 28, 3 PM $ 0.105
-0.13%
$ 21.03 million $ 1,881
Jan 28, 2 PM $ 0.105
-0.75%
$ 21.05 million $ 1,844
Jan 28, 1 PM $ 0.105
-0.25%
$ 21.21 million $ 1,703
Jan 28, 12 PM $ 0.106
+0.10%
$ 21.29 million $ 1,631
Jan 28, 11 AM $ 0.106
-0.17%
$ 21.24 million $ 1,605
Jan 28, 10 AM $ 0.106
-0.11%
$ 21.28 million $ 1,541
Jan 28, 7 AM $ 0.105
+0.00%
$ 21.19 million $ 1,433
Jan 28, 6 AM $ 0.105
-0.05%
$ 21.19 million $ 1,360
Jan 28, 5 AM $ 0.106
-0.15%
$ 21.23 million $ 1,190
Jan 28, 4 AM $ 0.106
+0.19%
$ 21.25 million $ 1,090
Jan 28, 3 AM $ 0.106
+0.94%
$ 21.23 million $ 959
Jan 28, 2 AM $ 0.104
+0.42%
$ 20.99 million $ 4,839
Jan 28, 1 AM $ 0.104
-1.27%
$ 20.9 million $ 4,758
Jan 28, 12 AM $ 0.105
-0.37%
$ 21.16 million $ 4,728
Jan 27, 11 PM $ 0.106
+0.16%
$ 21.24 million $ 4,628
Jan 27, 10 PM $ 0.105
-0.04%
$ 21.21 million $ 4,597
Jan 27, 9 PM $ 0.106
-0.24%
$ 21.24 million $ 4,544
Jan 27, 5 PM $ 0.104
-0.03%
$ 20.96 million $ 4,459
Jan 27, 4 PM $ 0.104
+0.81%
$ 20.98 million $ 4,420
Jan 27, 3 PM $ 0.104
-0.30%
$ 20.81 million $ 4,418
Jan 27, 2 PM $ 0.104
+0.16%
$ 20.91 million $ 4,386
Jan 27, 1 PM $ 0.104
+0.16%
$ 20.88 million $ 4,371
Jan 27, 12 PM $ 0.104
+0.00%
$ 20.85 million $ 4,331
Jan 27, 11 AM $ 0.103
-0.01%
$ 20.81 million $ 4,281
Jan 27, 10 AM $ 0.104
-0.40%
$ 20.82 million $ 4,283
Jan 27, 9 AM $ 0.104
-0.06%
$ 20.93 million $ 4,275
Jan 26, 3 PM $ 0.103
+0.00%
$ 20.71 million $ 1,321
Jan 26, 2 PM $ 0.103
-0.29%
$ 20.61 million $ 1,322
Jan 26, 1 PM $ 0.103
+0.08%
$ 20.64 million $ 1,302
Jan 26, 12 PM $ 0.103
-0.18%
$ 20.63 million $ 1,293
Jan 26, 11 AM $ 0.103
+0.02%
$ 20.67 million $ 1,269