NPCS Historical Data

NPCS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.103
+0.21%
$ 20.68 million $ 1,249
Jan 26, 9 AM $ 0.103
-0.44%
$ 20.62 million $ 1,240
Jan 26, 8 AM $ 0.103
-0.17%
$ 20.71 million $ 1,185
Jan 26, 7 AM $ 0.103
+0.04%
$ 20.74 million $ 1,131
Jan 26, 6 AM $ 0.103
-0.01%
$ 20.73 million $ 1,115
Jan 26, 5 AM $ 0.103
+0.06%
$ 20.73 million $ 1,038
Jan 26, 4 AM $ 0.103
+0.22%
$ 20.69 million $ 982
Jan 26, 3 AM $ 0.103
-0.60%
$ 20.64 million $ 981
Jan 26, 2 AM $ 0.103
+0.62%
$ 20.77 million $ 2,162
Jan 26, 1 AM $ 0.103
+0.53%
$ 20.63 million $ 1,363
Jan 26, 12 AM $ 0.102
+0.33%
$ 20.54 million $ 1,312
Jan 25, 11 PM $ 0.102
+0.36%
$ 20.49 million $ 1,253
Jan 25, 10 PM $ 0.101
-0.14%
$ 20.39 million $ 1,227
Jan 25, 9 PM $ 0.102
+0.86%
$ 20.48 million $ 1,214
Jan 25, 8 PM $ 0.101
+0.00%
$ 20.35 million $ 1,206
Jan 25, 7 PM $ 0.102
-0.64%
$ 20.45 million $ 1,208
Jan 25, 6 PM $ 0.103
+0.00%
$ 20.62 million $ 1,201
Jan 25, 5 PM $ 0.102
-0.43%
$ 20.6 million $ 1,193
Jan 25, 4 PM $ 0.103
-0.51%
$ 20.73 million $ 1,187
Jan 25, 3 PM $ 0.104
+0.08%
$ 20.87 million $ 1,174
Jan 25, 2 PM $ 0.104
-0.34%
$ 20.87 million $ 1,157
Jan 25, 1 PM $ 0.104
-0.01%
$ 20.95 million $ 1,021
Jan 25, 12 PM $ 0.104
-0.12%
$ 20.93 million $ 1,009
Jan 25, 11 AM $ 0.104
-0.43%
$ 20.92 million $ 993
Jan 25, 10 AM $ 0.104
+0.14%
$ 21 million $ 952
Jan 25, 9 AM $ 0.104
+0.22%
$ 20.96 million $ 926
Jan 25, 8 AM $ 0.104
-0.51%
$ 20.91 million $ 914
Jan 25, 7 AM $ 0.104
-0.11%
$ 21.01 million $ 857
Jan 25, 6 AM $ 0.105
-0.16%
$ 21.04 million $ 772
Jan 25, 5 AM $ 0.105
-0.35%
$ 21.1 million $ 755
Jan 25, 4 AM $ 0.105
-0.14%
$ 21.14 million $ 713
Jan 25, 3 AM $ 0.105
-0.17%
$ 21.2 million $ 705
Jan 25, 2 AM $ 0.106
+0.37%
$ 21.23 million $ 2,145
Jan 25, 1 AM $ 0.105
-0.30%
$ 21.16 million $ 1,935
Jan 25, 12 AM $ 0.106
-0.21%
$ 21.29 million $ 1,876
Jan 24, 11 PM $ 0.106
-0.55%
$ 21.23 million $ 1,831
Jan 24, 10 PM $ 0.106
-0.35%
$ 21.34 million $ 1,637
Jan 24, 9 PM $ 0.106
-0.05%
$ 21.33 million $ 1,610
Jan 24, 8 PM $ 0.106
+0.00%
$ 21.36 million $ 1,603
Jan 24, 7 PM $ 0.106
-0.02%
$ 21.36 million $ 1,596
Jan 24, 6 PM $ 0.106
+0.00%
$ -- $ 1,589
Jan 24, 5 PM $ 0.106
+0.03%
$ 21.38 million $ 1,585
Jan 24, 4 PM $ 0.106
-0.49%
$ 21.37 million $ 1,523
Jan 24, 3 PM $ 0.107
-0.39%
$ 21.48 million $ 1,395
Jan 24, 2 PM $ 0.107
+0.04%
$ 21.57 million $ 1,328
Jan 24, 1 PM $ 0.107
-0.06%
$ 21.56 million $ 1,306
Jan 24, 12 PM $ 0.107
-0.20%
$ 21.58 million $ 1,218
Jan 24, 11 AM $ 0.108
+0.05%
$ 21.63 million $ 1,166
Jan 24, 10 AM $ 0.107
-0.06%
$ 21.62 million $ 1,130
Jan 24, 9 AM $ 0.108
+0.08%
$ 21.63 million $ 1,112