NPCS Historical Data

NPCS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.108
+0.08%
$ 21.63 million $ 1,112
Jan 24, 8 AM $ 0.108
-0.17%
$ 21.62 million $ 1,017
Jan 24, 7 AM $ 0.108
-0.24%
$ 21.67 million $ 929
Jan 24, 6 AM $ 0.108
-0.22%
$ 21.72 million $ 785
Jan 24, 5 AM $ 0.108
-0.16%
$ 21.78 million $ 597
Jan 24, 4 AM $ 0.109
-0.14%
$ 21.82 million $ 566
Jan 24, 3 AM $ 0.109
-0.01%
$ 21.84 million $ 537
Jan 24, 2 AM $ 0.109
+0.06%
$ 21.82 million $ 1,915
Jan 24, 1 AM $ 0.108
-0.32%
$ 21.81 million $ 1,817
Jan 24, 12 AM $ 0.109
-0.29%
$ 21.88 million $ 1,617
Jan 23, 11 PM $ 0.109
-0.17%
$ 21.93 million $ 1,564
Jan 23, 10 PM $ 0.109
-0.12%
$ 21.96 million $ 1,486
Jan 23, 7 PM $ 0.11
-0.02%
$ 22.2 million $ 1,465
Jan 23, 6 PM $ 0.111
-0.01%
$ 22.24 million $ 1,441
Jan 23, 5 PM $ 0.11
+0.00%
$ 22.06 million $ 1,407
Jan 23, 4 PM $ 0.11
+0.46%
$ 22.04 million $ 1,407
Jan 23, 3 PM $ 0.109
+0.21%
$ 21.88 million $ 1,375
Jan 23, 2 PM $ 0.109
-0.52%
$ 21.85 million $ 1,339
Jan 23, 1 PM $ 0.109
-0.07%
$ 21.95 million $ 1,302
Jan 23, 12 PM $ 0.109
+0.00%
$ 21.97 million $ 1,256
Jan 23, 11 AM $ 0.109
-0.07%
$ 21.99 million $ 1,241
Jan 23, 10 AM $ 0.109
-0.04%
$ 22.02 million $ 1,186
Jan 23, 9 AM $ 0.11
-0.08%
$ 22.05 million $ 1,106
Jan 23, 8 AM $ 0.11
-0.25%
$ 22.08 million $ 1,047
Jan 23, 7 AM $ 0.11
-0.02%
$ 22.15 million $ 1,011
Jan 23, 6 AM $ 0.11
+0.61%
$ 22.16 million $ 1,009
Jan 23, 5 AM $ 0.11
-0.25%
$ 22.04 million $ 333
Jan 23, 4 AM $ 0.11
+0.00%
$ 22.08 million $ 291
Jan 23, 3 AM $ 0.109
+0.28%
$ 22.01 million $ 276
Jan 23, 2 AM $ 0.109
-0.64%
$ 21.95 million $ 1,473
Jan 23, 1 AM $ 0.11
-0.05%
$ 22.09 million $ 1,396
Jan 23, 12 AM $ 0.11
+0.19%
$ 22.11 million $ 1,316
Jan 22, 11 PM $ 0.11
-0.03%
$ 22.04 million $ 1,283
Jan 22, 10 PM $ 0.11
+0.05%
$ 22.09 million $ 1,270
Jan 22, 9 PM $ 0.11
+0.00%
$ 22.08 million $ 1,262
Jan 22, 8 PM $ 0.11
-0.13%
$ 22.06 million $ 1,258
Jan 22, 7 PM $ 0.11
+0.65%
$ 22.1 million $ 1,249
Jan 22, 5 PM $ 0.11
-0.16%
$ 22.02 million $ 1,235
Jan 22, 4 PM $ 0.109
+0.16%
$ 22.01 million $ 1,195
Jan 22, 3 PM $ 0.109
-0.24%
$ 21.96 million $ 1,142
Jan 22, 2 PM $ 0.11
-0.24%
$ 22.07 million $ 1,066
Jan 22, 1 PM $ 0.111
+0.15%
$ 22.3 million $ 1,040
Jan 22, 12 PM $ 0.111
-0.05%
$ 22.3 million $ 969
Jan 22, 11 AM $ 0.111
-0.54%
$ 22.3 million $ 942
Jan 22, 10 AM $ 0.112
+0.14%
$ 22.43 million $ 864
Jan 22, 9 AM $ 0.111
+0.40%
$ 22.41 million $ 799
Jan 22, 8 AM $ 0.111
-0.01%
$ 22.29 million $ 750
Jan 22, 7 AM $ 0.111
-0.19%
$ 22.29 million $ 740
Jan 22, 6 AM $ 0.111
+0.01%
$ 22.34 million $ 724
Jan 22, 5 AM $ 0.111
-0.28%
$ 22.33 million $ 715