NPCS Historical Data

NPCS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.145
+0.01%
$ 29.22 million $ 1,600
Jan 15, 4 PM $ 0.145
+0.80%
$ 29.18 million $ 1,558
Jan 15, 3 PM $ 0.144
-1.01%
$ 28.96 million $ 1,560
Jan 15, 2 PM $ 0.146
-0.28%
$ 29.33 million $ 1,527
Jan 15, 1 PM $ 0.146
+0.62%
$ 29.41 million $ 1,446
Jan 15, 12 PM $ 0.145
-0.21%
$ 29.24 million $ 1,393
Jan 15, 10 AM $ 0.146
+0.08%
$ 29.39 million $ 1,243
Jan 15, 9 AM $ 0.146
-0.10%
$ 29.35 million $ 758
Jan 15, 8 AM $ 0.146
+0.07%
$ 29.37 million $ 748
Jan 15, 7 AM $ 0.146
+0.52%
$ 29.35 million $ 589
Jan 15, 6 AM $ 0.145
-0.34%
$ 29.2 million $ 571
Jan 15, 5 AM $ 0.146
+0.02%
$ 29.3 million $ 535
Jan 15, 4 AM $ 0.146
+0.60%
$ 29.3 million $ 511
Jan 15, 3 AM $ 0.145
-0.29%
$ 29.15 million $ 466
Jan 15, 2 AM $ 0.145
-0.50%
$ 29.24 million $ 3,674
Jan 15, 1 AM $ 0.146
-0.74%
$ 29.31 million $ 3,560
Jan 15, 12 AM $ 0.147
-0.90%
$ 29.54 million $ 3,567
Jan 14, 11 PM $ 0.148
+0.19%
$ 29.82 million $ 3,456
Jan 14, 10 PM $ 0.148
-0.27%
$ 29.75 million $ 3,385
Jan 14, 9 PM $ 0.148
+0.16%
$ 29.86 million $ 3,337
Jan 14, 8 PM $ 0.148
-0.34%
$ 29.7 million $ 3,276
Jan 14, 7 PM $ 0.147
+0.00%
$ 29.58 million $ 3,227
Jan 14, 6 PM $ 0.147
-0.25%
$ 29.62 million $ 3,227
Jan 14, 5 PM $ 0.148
-0.10%
$ 29.71 million $ 3,182
Jan 14, 4 PM $ 0.148
+0.03%
$ 29.77 million $ 3,147
Jan 14, 3 PM $ 0.148
-0.10%
$ 29.73 million $ 3,121
Jan 14, 1 PM $ 0.147
-0.13%
$ 29.53 million $ 3,048
Jan 14, 12 PM $ 0.147
+0.58%
$ 29.57 million $ 3,020
Jan 14, 11 AM $ 0.146
-1.10%
$ 29.42 million $ 3,002
Jan 14, 9 AM $ 0.148
-0.05%
$ 29.84 million $ 2,711
Jan 14, 8 AM $ 0.149
-0.29%
$ 29.95 million $ 2,376
Jan 14, 7 AM $ 0.149
-0.21%
$ 30.03 million $ 2,357
Jan 14, 6 AM $ 0.149
-1.21%
$ 30.04 million $ 2,434
Jan 14, 5 AM $ 0.151
-0.16%
$ 30.43 million $ 1,955
Jan 14, 4 AM $ 0.152
-1.09%
$ 30.49 million $ 1,960
Jan 14, 3 AM $ 0.153
+0.06%
$ 30.85 million $ 1,672
Jan 14, 2 AM $ 0.153
-0.44%
$ 30.92 million $ 252
Jan 14, 1 AM $ 0.154
+0.04%
$ 30.94 million $ 247
Jan 14, 12 AM $ 0.154
+0.72%
$ 30.94 million $ 211
Jan 13, 11 PM $ 0.153
-0.48%
$ 30.78 million $ 15
Jan 13, 10 PM $ 0.154
+0.39%
$ 30.94 million $ 30
Jan 13, 9 PM $ 0.153
-0.01%
$ 30.82 million $ 15
Jan 13, 5 PM $ 0.15
-0.29%
$ 30.14 million $ 2,791
Jan 13, 4 PM $ 0.15
+0.89%
$ 30.21 million $ 2,852
Jan 13, 3 PM $ 0.149
+0.35%
$ 29.97 million $ 2,906
Jan 13, 2 PM $ 0.149
-0.08%
$ 29.87 million $ 2,865
Jan 13, 1 PM $ 0.148
-0.11%
$ 29.81 million $ 2,909
Jan 13, 12 PM $ 0.149
+0.03%
$ 29.98 million $ 2,920
Jan 13, 11 AM $ 0.149
+0.22%
$ 29.92 million $ 2,881
Jan 13, 10 AM $ 0.149
-0.17%
$ 29.87 million $ 19,842