NPCS Historical Data

NPCS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.149
-0.17%
$ 29.87 million $ 19,842
Jan 13, 9 AM $ 0.149
-0.11%
$ 29.91 million $ 19,858
Jan 13, 8 AM $ 0.149
-0.20%
$ 29.94 million $ 19,880
Jan 13, 7 AM $ 0.149
-0.25%
$ 30 million $ 19,950
Jan 13, 6 AM $ 0.149
-0.27%
$ 30.01 million $ 19,889
Jan 13, 5 AM $ 0.15
-0.07%
$ 30.1 million $ 19,873
Jan 13, 4 AM $ 0.15
+0.26%
$ 30.13 million $ 19,597
Jan 13, 3 AM $ 0.149
-0.26%
$ 30.04 million $ 19,488
Jan 13, 2 AM $ 0.15
-0.50%
$ 30.1 million $ 19,506
Jan 13, 1 AM $ 0.15
+1.54%
$ 30.23 million $ 19,707
Jan 13, 12 AM $ 0.148
-0.71%
$ 29.77 million $ 19,717
Jan 12, 11 PM $ 0.149
-0.01%
$ 29.99 million $ 19,986
Jan 12, 10 PM $ 0.149
+0.32%
$ 29.99 million $ 19,949
Jan 12, 9 PM $ 0.149
-0.47%
$ 29.92 million $ 19,845
Jan 12, 6 PM $ 0.148
+0.00%
$ 29.82 million $ 19,783
Jan 12, 5 PM $ 0.148
-0.14%
$ 29.82 million $ 19,779
Jan 12, 4 PM $ 0.148
+0.29%
$ 29.85 million $ 19,816
Jan 12, 3 PM $ 0.148
-0.48%
$ 29.74 million $ 19,575
Jan 12, 2 PM $ 0.149
+0.34%
$ 29.92 million $ 19,569
Jan 12, 1 PM $ 0.149
-0.59%
$ 29.87 million $ 19,454
Jan 12, 12 PM $ 0.15
+0.02%
$ 30.18 million $ 19,655
Jan 12, 11 AM $ 0.15
-0.20%
$ 30.07 million $ 19,563
Jan 12, 10 AM $ 0.15
-0.10%
$ 30.15 million $ 19,589
Jan 12, 9 AM $ 0.15
-0.32%
$ 30.2 million $ 19,600
Jan 12, 8 AM $ 0.151
+0.01%
$ 30.27 million $ 19,561
Jan 12, 7 AM $ 0.15
-0.32%
$ 30.16 million $ 19,367
Jan 12, 6 AM $ 0.152
+0.00%
$ 30.5 million $ 19,524
Jan 12, 5 AM $ 0.152
+0.23%
$ 30.48 million $ 19,494
Jan 12, 4 AM $ 0.151
+0.11%
$ 30.4 million $ 19,398
Jan 12, 3 AM $ 0.151
+0.08%
$ 30.43 million $ 19,551
Jan 12, 2 AM $ 0.151
+1.75%
$ 30.41 million $ 19,505
Jan 12, 1 AM $ 0.148
+2.01%
$ 29.86 million $ 18,001
Jan 12, 12 AM $ 0.146
-1.18%
$ 29.27 million $ 16,697
Jan 11, 11 PM $ 0.147
+0.17%
$ 29.63 million $ 16,537
Jan 11, 10 PM $ 0.147
-0.05%
$ 29.59 million $ 16,436
Jan 11, 9 PM $ 0.147
+0.23%
$ 29.59 million $ 16,379
Jan 11, 8 PM $ 0.147
+0.00%
$ 29.6 million $ 16,453
Jan 11, 5 PM $ 0.148
+0.02%
$ 29.79 million $ 16,423
Jan 11, 4 PM $ 0.148
+0.25%
$ 29.85 million $ 16,443
Jan 11, 3 PM $ 0.148
-0.32%
$ 29.78 million $ 16,422
Jan 11, 1 PM $ 0.149
+0.00%
$ 29.94 million $ 16,459
Jan 11, 12 PM $ 0.149
-0.14%
$ 29.93 million $ 16,454
Jan 11, 11 AM $ 0.149
-0.23%
$ 29.98 million $ 16,402
Jan 11, 10 AM $ 0.149
-0.41%
$ 30.05 million $ 16,388
Jan 11, 9 AM $ 0.15
+0.27%
$ 30.23 million $ 16,170
Jan 11, 8 AM $ 0.15
-0.54%
$ 30.15 million $ 16,177
Jan 11, 7 AM $ 0.151
+0.54%
$ 30.27 million $ 16,174
Jan 11, 6 AM $ 0.15
-0.18%
$ 30.1 million $ 16,001
Jan 11, 5 AM $ 0.15
-0.17%
$ 30.17 million $ 16,018
Jan 11, 4 AM $ 0.15
+1.10%
$ 30.21 million $ 15,712