NPCS Historical Data

NPCS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.139
+0.06%
$ 27.89 million $ 4,971
Jan 6, 6 PM $ 0.138
-0.22%
$ 27.79 million $ 4,965
Jan 6, 5 PM $ 0.14
+0.00%
$ 28.13 million $ 5,114
Jan 6, 4 PM $ 0.14
-0.63%
$ 28.25 million $ 5,118
Jan 6, 3 PM $ 0.141
-0.38%
$ 28.45 million $ 5,126
Jan 6, 2 PM $ 0.141
+0.15%
$ 28.41 million $ 5,068
Jan 6, 1 PM $ 0.141
+0.03%
$ 28.37 million $ 5,045
Jan 6, 12 PM $ 0.141
-0.13%
$ 28.36 million $ 5,075
Jan 6, 11 AM $ 0.141
+0.03%
$ 28.39 million $ 5,046
Jan 6, 10 AM $ 0.141
+0.09%
$ 28.44 million $ 4,926
Jan 6, 9 AM $ 0.141
+0.85%
$ 28.42 million $ 4,886
Jan 6, 8 AM $ 0.14
-0.17%
$ 28.18 million $ 5,097
Jan 6, 7 AM $ 0.14
+1.25%
$ 28.24 million $ 5,037
Jan 6, 6 AM $ 0.139
+0.90%
$ 27.87 million $ 3,482
Jan 6, 5 AM $ 0.137
-0.10%
$ 27.58 million $ 3,092
Jan 6, 4 AM $ 0.138
+0.10%
$ 27.66 million $ 2,892
Jan 6, 3 AM $ 0.138
+1.05%
$ 27.67 million $ 2,879
Jan 6, 2 AM $ 0.136
-0.05%
$ 27.42 million $ 1,876
Jan 6, 1 AM $ 0.136
-0.46%
$ 27.43 million $ 1,784
Jan 6, 12 AM $ 0.137
-0.45%
$ 27.52 million $ 1,643
Jan 5, 11 PM $ 0.138
-0.46%
$ 27.65 million $ 1,555
Jan 5, 10 PM $ 0.138
+0.09%
$ 27.76 million $ 1,465
Jan 5, 9 PM $ 0.138
-0.39%
$ 27.65 million $ 1,430
Jan 5, 8 PM $ 0.138
+0.00%
$ 27.68 million $ 1,423
Jan 5, 7 PM $ 0.137
-0.15%
$ 27.6 million $ 1,420
Jan 5, 5 PM $ 0.136
-0.64%
$ 27.43 million $ 1,397
Jan 5, 4 PM $ 0.137
+0.00%
$ 27.52 million $ 1,316
Jan 5, 3 PM $ 0.137
+0.03%
$ 27.56 million $ 1,312
Jan 5, 2 PM $ 0.137
+0.00%
$ 27.54 million $ 1,310
Jan 5, 1 PM $ 0.137
-0.50%
$ 27.56 million $ 1,310
Jan 5, 12 PM $ 0.138
-0.51%
$ 27.69 million $ 1,115
Jan 5, 10 AM $ 0.138
+0.04%
$ 27.74 million $ 2,346
Jan 5, 9 AM $ 0.137
-0.49%
$ 27.53 million $ 293
Jan 5, 8 AM $ 0.138
-0.18%
$ 27.68 million $ 13
Jan 5, 7 AM $ 0.138
-0.36%
$ 27.72 million $ 2
Jan 5, 6 AM $ 0.138
+0.45%
$ 27.8 million $ 95
Jan 5, 5 AM $ 0.138
-0.43%
$ 27.66 million $ 179
Jan 5, 4 AM $ 0.139
-0.36%
$ 27.95 million $ 214
Jan 5, 3 AM $ 0.14
-0.06%
$ 28.06 million $ 44
Jan 5, 2 AM $ 0.14
-0.64%
$ 28.09 million $ 5
Jan 5, 1 AM $ 0.141
+0.27%
$ 28.31 million $ 7
Jan 5, 12 AM $ 0.14
+0.46%
$ 28.22 million $ 6
Jan 4, 11 PM $ 0.14
-0.21%
$ 28.07 million $ 156
Jan 4, 10 PM $ 0.14
-0.43%
$ 28.14 million $ 21
Jan 4, 8 PM $ 0.14
+0.36%
$ 28.24 million $ 19
Jan 4, 7 PM $ 0.14
+0.04%
$ 28.15 million $ 2
Jan 4, 5 PM $ 0.141
+0.20%
$ 28.37 million $ 23
Jan 4, 4 PM $ 0.141
+1.18%
$ 28.31 million $ 10
Jan 4, 3 PM $ 0.139
-0.01%
$ 28.01 million $ 13
Jan 4, 2 PM $ 0.139
-0.50%
$ 28.02 million $ 257