NPCS Historical Data

NPCS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.139
-0.50%
$ 28.02 million $ 257
Jan 4, 1 PM $ 0.14
+0.04%
$ 28.15 million $ 25
Jan 4, 12 PM $ 0.14
+0.01%
$ 28.13 million $ 3
Jan 4, 11 AM $ 0.14
-0.16%
$ 28.1 million $ 16
Jan 4, 10 AM $ 0.14
+0.15%
$ 28.16 million $ 6
Jan 4, 9 AM $ 0.14
-0.14%
$ 28.21 million $ 92
Jan 4, 8 AM $ 0.14
+0.00%
$ -- $ 63
Jan 4, 7 AM $ 0.14
-1.51%
$ 28.24 million $ 16
Jan 4, 6 AM $ 0.143
-0.05%
$ -- $ 61
Jan 4, 5 AM $ 0.143
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 0.143
+0.13%
$ -- $ 109
Jan 4, 3 AM $ 0.143
+0.18%
$ -- $ 249
Jan 4, 2 AM $ 0.142
-0.86%
$ -- $ 207
Jan 4, 1 AM $ 0.143
+0.02%
$ -- $ 11
Jan 4, 12 AM $ 0.143
+0.17%
$ -- $ 64
Jan 3, 11 PM $ 0.143
+0.04%
$ 28.79 million $ 27
Jan 3, 10 PM $ 0.143
-0.15%
$ 28.77 million $ 19
Jan 3, 9 PM $ 0.143
+0.14%
$ 28.82 million $ 23
Jan 3, 5 PM $ 0.143
+0.00%
$ 28.75 million $ 6
Jan 3, 4 PM $ 0.143
+0.50%
$ 28.75 million $ 3
Jan 3, 3 PM $ 0.142
-0.33%
$ 28.59 million $ 24
Jan 3, 2 PM $ 0.143
-0.43%
$ 28.68 million $ 8
Jan 3, 1 PM $ 0.143
+0.25%
$ 28.81 million $ 14,083
Jan 3, 12 PM $ 0.143
-0.01%
$ 28.73 million $ 14,064
Jan 3, 11 AM $ 0.143
-0.10%
$ 28.69 million $ 13,912
Jan 3, 10 AM $ 0.143
-0.22%
$ 28.75 million $ 13,899
Jan 3, 9 AM $ 0.143
-0.12%
$ 28.8 million $ 13,923
Jan 3, 8 AM $ 0.143
+0.11%
$ 28.81 million $ 13,923
Jan 3, 7 AM $ 0.143
-0.20%
$ 28.72 million $ 13,833
Jan 3, 6 AM $ 0.144
-0.53%
$ 28.88 million $ 13,656
Jan 3, 5 AM $ 0.145
-0.37%
$ 29.08 million $ 13,550
Jan 3, 4 AM $ 0.145
-0.60%
$ 29.18 million $ 13,492
Jan 3, 3 AM $ 0.146
-0.27%
$ 29.36 million $ 13,287
Jan 3, 2 AM $ 0.146
-0.37%
$ 29.45 million $ 13,064
Jan 3, 1 AM $ 0.147
-0.16%
$ 29.57 million $ 13,087
Jan 3, 12 AM $ 0.147
-0.12%
$ 29.64 million $ 13,026
Jan 2, 11 PM $ 0.147
-0.79%
$ 29.63 million $ 12,790
Jan 2, 10 PM $ 0.148
+0.26%
$ 29.84 million $ 12,779
Jan 2, 9 PM $ 0.148
-0.06%
$ 29.77 million $ 12,677
Jan 2, 7 PM $ 0.148
+0.04%
$ 29.84 million $ 12,654
Jan 2, 5 PM $ 0.15
+0.60%
$ 30.11 million $ 12,698
Jan 2, 4 PM $ 0.148
+0.23%
$ 29.81 million $ 12,596
Jan 2, 3 PM $ 0.148
+0.52%
$ 29.84 million $ 12,490
Jan 2, 2 PM $ 0.144
-1.16%
$ 28.98 million $ 12,058
Jan 2, 1 PM $ 0.146
-1.42%
$ 29.33 million $ 12,175
Jan 2, 12 PM $ 0.147
+0.50%
$ 29.48 million $ 12,206
Jan 2, 11 AM $ 0.146
-0.06%
$ 29.21 million $ 12,081
Jan 2, 10 AM $ 0.148
+0.32%
$ 29.73 million $ 12,100
Jan 2, 9 AM $ 0.147
+1.92%
$ 29.58 million $ 11,933
Jan 2, 8 AM $ 0.144
-0.40%
$ 29.02 million $ 11,829