NPCS Historical Data

NPCS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.145
-0.49%
$ 29.14 million $ 11,366
Jan 2, 6 AM $ 0.146
-0.68%
$ 29.28 million $ 11,326
Jan 2, 5 AM $ 0.147
-2.07%
$ 29.46 million $ 11,381
Jan 2, 4 AM $ 0.15
-0.07%
$ 30.09 million $ 11,614
Jan 2, 3 AM $ 0.15
+1.26%
$ 30.11 million $ 11,559
Jan 2, 2 AM $ 0.148
+0.03%
$ 29.74 million $ 10,945
Jan 2, 1 AM $ 0.148
-0.16%
$ 29.75 million $ 10,988
Jan 2, 12 AM $ 0.148
-0.49%
$ 29.77 million $ 10,956
Jan 1, 11 PM $ 0.149
+0.17%
$ 29.88 million $ 10,831
Jan 1, 10 PM $ 0.148
-0.19%
$ 29.81 million $ 10,774
Jan 1, 9 PM $ 0.149
+0.04%
$ 29.87 million $ 10,748
Jan 1, 8 PM $ 0.149
+0.00%
$ 29.87 million $ 10,712
Jan 1, 7 PM $ 0.148
+0.00%
$ 29.78 million $ 10,710
Jan 1, 6 PM $ 0.149
+0.00%
$ 29.88 million $ 10,698
Jan 1, 5 PM $ 0.148
+0.10%
$ 29.76 million $ 10,715
Jan 1, 4 PM $ 0.148
-0.30%
$ 29.78 million $ 10,669
Jan 1, 3 PM $ 0.148
-0.13%
$ 29.78 million $ 10,547
Jan 1, 2 PM $ 0.148
-0.08%
$ 29.76 million $ 10,380
Jan 1, 1 PM $ 0.148
+0.20%
$ 29.8 million $ 10,287
Jan 1, 12 PM $ 0.148
-1.39%
$ 29.81 million $ 10,098
Jan 1, 11 AM $ 0.15
+1.01%
$ 30.24 million $ 9,393
Jan 1, 10 AM $ 0.149
+1.65%
$ 29.97 million $ 7,744
Jan 1, 9 AM $ 0.146
-0.75%
$ 29.45 million $ 6,234
Jan 1, 8 AM $ 0.148
+0.75%
$ 29.79 million $ 5,940
Jan 1, 7 AM $ 0.148
-0.10%
$ 29.69 million $ 5,758
Jan 1, 6 AM $ 0.148
+0.50%
$ 29.75 million $ 5,494
Jan 1, 5 AM $ 0.147
-1.25%
$ 29.59 million $ 5,254
Jan 1, 4 AM $ 0.149
-0.84%
$ 29.89 million $ 5,405
Jan 1, 3 AM $ 0.15
-3.29%
$ 30.19 million $ 5,306
Jan 1, 2 AM $ 0.155
+2.37%
$ 31.26 million $ 4,685
Jan 1, 1 AM $ 0.151
+0.32%
$ 30.44 million $ 4,621
Jan 1, 12 AM $ 0.152
+0.17%
$ 30.63 million $ 4,499
Dec 31, 11 PM $ 0.152
-0.34%
$ 30.49 million $ 4,427
Dec 31, 10 PM $ 0.153
+1.66%
$ 30.8 million $ 4,383
Dec 31, 9 PM $ 0.151
+0.00%
$ 30.39 million $ 4,296
Dec 31, 8 PM $ 0.151
-0.08%
$ 30.42 million $ 4,273
Dec 31, 7 PM $ 0.147
+0.00%
$ 29.64 million $ 4,172
Dec 31, 5 PM $ 0.148
-1.90%
$ 29.75 million $ 4,228
Dec 31, 4 PM $ 0.151
-1.72%
$ 30.32 million $ 4,272
Dec 31, 3 PM $ 0.153
-0.29%
$ 30.83 million $ 4,223
Dec 31, 2 PM $ 0.154
+4.00%
$ 30.97 million $ 3,723
Dec 31, 1 PM $ 0.152
+0.78%
$ 30.58 million $ 3,309
Dec 31, 12 PM $ 0.151
-0.16%
$ 30.37 million $ 3,220
Dec 31, 11 AM $ 0.153
+0.61%
$ 30.81 million $ 3,116
Dec 31, 10 AM $ 0.153
+0.70%
$ 30.73 million $ 2,880
Dec 31, 9 AM $ 0.152
-0.23%
$ 30.52 million $ 2,511
Dec 31, 8 AM $ 0.152
-0.15%
$ 30.63 million $ 105,660
Dec 31, 7 AM $ 0.153
+0.71%
$ 30.68 million $ 105,747
Dec 31, 6 AM $ 0.152
-0.20%
$ 30.53 million $ 105,549
Dec 31, 5 AM $ 0.152
-0.41%
$ 30.59 million $ 105,383