NPCS Historical Data

NPCS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.153
+0.26%
$ 30.74 million $ 105,346
Dec 31, 3 AM $ 0.154
-0.01%
$ 30.89 million $ 105,849
Dec 31, 2 AM $ 0.153
+0.10%
$ 30.83 million $ 105,563
Dec 31, 1 AM $ 0.153
+0.44%
$ 30.84 million $ 105,052
Dec 31, 12 AM $ 0.153
-1.17%
$ 30.7 million $ 104,499
Dec 30, 11 PM $ 0.155
-0.10%
$ 31.1 million $ 106,036
Dec 30, 10 PM $ 0.155
+0.34%
$ 31.17 million $ 106,383
Dec 30, 9 PM $ 0.154
+0.29%
$ 30.98 million $ 105,473
Dec 30, 8 PM $ 0.154
+0.04%
$ 30.89 million $ 105,156
Dec 30, 7 PM $ 0.154
+0.00%
$ 31.04 million $ 105,583
Dec 30, 6 PM $ 0.154
-0.32%
$ 31.02 million $ 105,588
Dec 30, 5 PM $ 0.155
+0.96%
$ 31.07 million $ 104,762
Dec 30, 4 PM $ 0.153
-1.75%
$ 30.81 million $ 104,766
Dec 30, 3 PM $ 0.155
+0.30%
$ 31.26 million $ 105,743
Dec 30, 2 PM $ 0.155
+0.76%
$ 31.15 million $ 104,666
Dec 30, 1 PM $ 0.154
+0.95%
$ 30.91 million $ 104,950
Dec 30, 12 PM $ 0.152
-0.23%
$ 30.66 million $ 103,929
Dec 30, 11 AM $ 0.153
-0.17%
$ 30.71 million $ 104,253
Dec 30, 10 AM $ 0.153
-0.50%
$ 30.74 million $ 104,610
Dec 30, 9 AM $ 0.154
-0.38%
$ 30.89 million $ 104,771
Dec 30, 8 AM $ 0.154
+0.23%
$ 31.02 million $ 104,842
Dec 30, 7 AM $ 0.154
-0.29%
$ 30.94 million $ 104,780
Dec 30, 6 AM $ 0.155
+0.05%
$ 31.07 million $ 104,802
Dec 30, 5 AM $ 0.154
-0.04%
$ 31.06 million $ 104,679
Dec 30, 4 AM $ 0.155
+0.15%
$ 31.08 million $ 104,773
Dec 30, 3 AM $ 0.154
+0.00%
$ 31.02 million $ 104,446
Dec 30, 2 AM $ 0.155
-0.71%
$ 31.08 million $ 104,626
Dec 30, 1 AM $ 0.156
+0.06%
$ 31.3 million $ 105,295
Dec 30, 12 AM $ 0.156
+0.61%
$ 31.27 million $ 104,884
Dec 29, 11 PM $ 0.155
-1.00%
$ 31.1 million $ 104,436
Dec 29, 10 PM $ 0.156
+0.41%
$ 31.43 million $ 104,933
Dec 29, 9 PM $ 0.156
-0.54%
$ 31.33 million $ 105,064
Dec 29, 8 PM $ 0.157
-0.09%
$ 31.47 million $ 105,341
Dec 29, 5 PM $ 0.157
+0.52%
$ 31.64 million $ 106,026
Dec 29, 4 PM $ 0.156
-0.24%
$ 31.47 million $ 105,469
Dec 29, 3 PM $ 0.157
+0.69%
$ 31.55 million $ 105,698
Dec 29, 2 PM $ 0.155
-0.06%
$ 31.16 million $ 103,760
Dec 29, 1 PM $ 0.155
+0.28%
$ 31.18 million $ 103,743
Dec 29, 11 AM $ 0.156
+1.87%
$ 31.39 million $ 104,277
Dec 29, 10 AM $ 0.153
+0.13%
$ 30.87 million $ 102,564
Dec 29, 9 AM $ 0.153
-2.30%
$ 30.86 million $ 103,789
Dec 29, 8 AM $ 0.157
-0.55%
$ 31.64 million $ 105,128
Dec 29, 7 AM $ 0.158
-0.44%
$ 31.83 million $ 105,404
Dec 29, 6 AM $ 0.159
-0.27%
$ 31.98 million $ 105,752
Dec 29, 5 AM $ 0.16
+0.03%
$ 32.13 million $ 106,051
Dec 29, 4 AM $ 0.16
-0.25%
$ 32.12 million $ 105,684
Dec 29, 3 AM $ 0.16
-0.17%
$ 32.2 million $ 105,907
Dec 29, 2 AM $ 0.16
-0.60%
$ 32.24 million $ 106,137
Dec 29, 1 AM $ 0.161
+0.69%
$ 32.36 million $ 106,374
Dec 29, 12 AM $ 0.16
+0.66%
$ 32.16 million $ 105,642