NPCS Historical Data

NPCS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.159
-0.50%
$ 31.95 million $ 104,978
Dec 28, 10 PM $ 0.159
-0.92%
$ 32.07 million $ 105,207
Dec 28, 8 PM $ 0.161
+0.00%
$ 32.34 million $ 106,135
Dec 28, 7 PM $ 0.161
-0.89%
$ 32.36 million $ 105,936
Dec 28, 4 PM $ 0.162
-0.41%
$ 32.52 million $ 106,388
Dec 28, 3 PM $ 0.162
+0.93%
$ 32.65 million $ 107,015
Dec 28, 2 PM $ 0.161
+0.83%
$ 32.31 million $ 105,592
Dec 28, 1 PM $ 0.159
+1.05%
$ 32.04 million $ 104,248
Dec 28, 12 PM $ 0.158
+0.35%
$ 31.77 million $ 103,337
Dec 28, 11 AM $ 0.157
-0.33%
$ 31.62 million $ 102,563
Dec 28, 10 AM $ 0.158
+0.57%
$ 31.78 million $ 103,070
Dec 28, 9 AM $ 0.157
+1.35%
$ 31.62 million $ 100,651
Dec 28, 8 AM $ 0.155
-0.62%
$ 31.21 million $ 100,407
Dec 28, 7 AM $ 0.156
-0.02%
$ 31.41 million $ 101,281
Dec 28, 6 AM $ 0.156
-0.53%
$ 31.41 million $ 101,021
Dec 28, 5 AM $ 0.157
-0.13%
$ 31.59 million $ 101,533
Dec 28, 4 AM $ 0.157
+0.07%
$ 31.63 million $ 101,621
Dec 28, 3 AM $ 0.157
-0.25%
$ 31.6 million $ 101,376
Dec 28, 2 AM $ 0.158
-0.13%
$ 31.69 million $ 101,511
Dec 28, 1 AM $ 0.158
-0.17%
$ 31.73 million $ 101,790
Dec 28, 12 AM $ 0.158
-0.68%
$ 31.79 million $ 101,807
Dec 27, 11 PM $ 0.159
-0.21%
$ 32.03 million $ 102,129
Dec 27, 10 PM $ 0.16
+0.09%
$ 32.09 million $ 102,147
Dec 27, 9 PM $ 0.159
-0.26%
$ 32.06 million $ 102,159
Dec 27, 7 PM $ 0.16
+0.09%
$ 32.14 million $ 102,263
Dec 27, 6 PM $ 0.16
-0.06%
$ 32.11 million $ 102,195
Dec 27, 5 PM $ 0.16
-0.35%
$ 32.14 million $ 102,249
Dec 27, 4 PM $ 0.16
+1.13%
$ 32.22 million $ 101,840
Dec 27, 3 PM $ 0.158
+0.22%
$ 31.86 million $ 100,235
Dec 27, 2 PM $ 0.158
+0.00%
$ 31.79 million $ 99,995
Dec 27, 1 PM $ 0.158
+0.81%
$ 31.83 million $ 98,891
Dec 27, 12 PM $ 0.156
+0.00%
$ 31.4 million $ 97,277
Dec 27, 11 AM $ 0.156
+0.10%
$ 31.37 million $ 97,156
Dec 27, 10 AM $ 0.155
-0.72%
$ 31.26 million $ 96,541
Dec 27, 9 AM $ 0.157
+0.50%
$ 31.54 million $ 97,150
Dec 27, 8 AM $ 0.156
+1.18%
$ 31.31 million $ 96,190
Dec 27, 7 AM $ 0.154
-0.05%
$ 30.92 million $ 94,048
Dec 27, 6 AM $ 0.154
-0.07%
$ 31.03 million $ 94,209
Dec 27, 5 AM $ 0.155
+0.19%
$ 31.11 million $ 94,419
Dec 27, 4 AM $ 0.154
+0.53%
$ 31.05 million $ 94,128
Dec 27, 3 AM $ 0.154
-0.29%
$ 30.93 million $ 93,516
Dec 27, 2 AM $ 0.154
-0.15%
$ 31.02 million $ 93,739
Dec 27, 1 AM $ 0.154
-0.26%
$ 31.07 million $ 93,420
Dec 27, 12 AM $ 0.155
+0.11%
$ 31.14 million $ 93,586
Dec 26, 11 PM $ 0.155
-0.13%
$ 31.1 million $ 93,444
Dec 26, 10 PM $ 0.155
+0.07%
$ 31.13 million $ 93,458
Dec 26, 6 PM $ 0.154
+0.00%
$ 31.03 million $ 93,056
Dec 26, 4 PM $ 0.154
-0.37%
$ 31.01 million $ 93,019
Dec 26, 3 PM $ 0.155
-1.23%
$ 31.1 million $ 93,425
Dec 26, 2 PM $ 0.157
-0.22%
$ 31.59 million $ 94,800