NPCS Historical Data

NPCS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.157
-0.58%
$ 31.48 million $ 85,647
Dec 24, 9 AM $ 0.157
+1.39%
$ 31.66 million $ 85,954
Dec 24, 8 AM $ 0.155
+0.68%
$ 31.18 million $ 83,578
Dec 24, 7 AM $ 0.154
+0.35%
$ 30.93 million $ 81,745
Dec 24, 6 AM $ 0.153
+1.00%
$ 30.85 million $ 81,435
Dec 24, 5 AM $ 0.152
-0.04%
$ 30.56 million $ 79,411
Dec 24, 4 AM $ 0.152
-0.69%
$ 30.56 million $ 79,109
Dec 24, 3 AM $ 0.153
+0.33%
$ 30.68 million $ 79,523
Dec 24, 2 AM $ 0.153
+0.11%
$ 30.72 million $ 79,482
Dec 24, 1 AM $ 0.153
-1.04%
$ 30.68 million $ 79,327
Dec 24, 12 AM $ 0.154
+1.00%
$ 31.01 million $ 80,104
Dec 23, 11 PM $ 0.153
-0.47%
$ 30.7 million $ 79,671
Dec 23, 10 PM $ 0.153
-0.61%
$ 30.8 million $ 79,685
Dec 23, 9 PM $ 0.154
-0.01%
$ 30.99 million $ 80,094
Dec 23, 8 PM $ 0.154
+0.00%
$ 31.01 million $ 79,883
Dec 23, 6 PM $ 0.154
+0.00%
$ 30.92 million $ 79,970
Dec 23, 5 PM $ 0.154
-0.36%
$ 30.95 million $ 80,024
Dec 23, 4 PM $ 0.154
+0.08%
$ 31.04 million $ 80,020
Dec 23, 3 PM $ 0.154
-0.21%
$ 31.01 million $ 79,761
Dec 23, 2 PM $ 0.155
-0.11%
$ 31.09 million $ 79,458
Dec 23, 1 PM $ 0.155
+0.67%
$ 31.16 million $ 78,564
Dec 23, 12 PM $ 0.154
+0.67%
$ 30.92 million $ 77,633
Dec 23, 11 AM $ 0.153
+2.59%
$ 30.72 million $ 76,430
Dec 23, 10 AM $ 0.149
-1.12%
$ 29.94 million $ 71,670
Dec 23, 9 AM $ 0.15
+0.40%
$ 30.22 million $ 71,512
Dec 23, 8 AM $ 0.15
+0.37%
$ 30.16 million $ 71,047
Dec 23, 7 AM $ 0.15
-0.06%
$ 30.08 million $ 70,663
Dec 23, 6 AM $ 0.15
-0.59%
$ 30.1 million $ 70,588
Dec 23, 5 AM $ 0.151
-0.10%
$ 30.27 million $ 70,987
Dec 23, 4 AM $ 0.151
-0.81%
$ 30.31 million $ 70,997
Dec 23, 3 AM $ 0.152
+0.20%
$ 30.49 million $ 71,351
Dec 23, 2 AM $ 0.152
-0.10%
$ 30.49 million $ 71,609
Dec 23, 1 AM $ 0.152
-0.07%
$ 30.53 million $ 71,362
Dec 23, 12 AM $ 0.152
-0.51%
$ 30.59 million $ 71,455
Dec 22, 11 PM $ 0.153
-0.40%
$ 30.75 million $ 71,532
Dec 22, 10 PM $ 0.153
-0.06%
$ 30.81 million $ 71,563
Dec 22, 9 PM $ 0.153
+0.50%
$ 30.85 million $ 71,653
Dec 22, 8 PM $ 0.153
-0.48%
$ 30.68 million $ 71,379
Dec 22, 7 PM $ 0.154
-0.25%
$ 31.01 million $ 72,262
Dec 22, 6 PM $ 0.155
+0.00%
$ 31.09 million $ 72,272
Dec 22, 5 PM $ 0.155
-0.01%
$ 31.09 million $ 72,505
Dec 22, 4 PM $ 0.155
-0.26%
$ 31.1 million $ 72,038
Dec 22, 3 PM $ 0.155
-0.20%
$ 31.1 million $ 71,561
Dec 22, 2 PM $ 0.155
+0.05%
$ 31.19 million $ 71,669
Dec 22, 12 PM $ 0.155
+0.24%
$ 31.22 million $ 71,607
Dec 22, 11 AM $ 0.155
-0.33%
$ 31.13 million $ 71,483
Dec 22, 10 AM $ 0.155
+0.24%
$ 31.23 million $ 71,374
Dec 22, 9 AM $ 0.155
+0.25%
$ 31.18 million $ 71,412
Dec 22, 8 AM $ 0.154
-0.13%
$ 31.05 million $ 70,333
Dec 22, 7 AM $ 0.155
-0.57%
$ 31.12 million $ 69,813