NPCS Historical Data

NPCS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.158
-1.06%
$ 31.87 million $ 56,389
Dec 17, 4 PM $ 0.16
-1.96%
$ 32.2 million $ 56,873
Dec 17, 3 PM $ 0.163
+0.74%
$ 32.84 million $ 58,160
Dec 17, 2 PM $ 0.162
-0.43%
$ 32.59 million $ 57,064
Dec 17, 1 PM $ 0.163
-0.49%
$ 32.72 million $ 57,186
Dec 17, 12 PM $ 0.164
+0.64%
$ 32.9 million $ 57,531
Dec 17, 11 AM $ 0.162
-0.02%
$ 32.65 million $ 57,078
Dec 17, 10 AM $ 0.162
+0.13%
$ 32.59 million $ 56,960
Dec 17, 9 AM $ 0.161
+0.00%
$ 32.44 million $ 56,307
Dec 17, 8 AM $ 0.162
-0.72%
$ 32.51 million $ 56,280
Dec 17, 7 AM $ 0.163
+0.70%
$ 32.76 million $ 56,252
Dec 17, 6 AM $ 0.162
-0.03%
$ 32.49 million $ 55,977
Dec 17, 5 AM $ 0.162
+0.11%
$ 32.52 million $ 55,252
Dec 17, 4 AM $ 0.162
+0.08%
$ 32.62 million $ 54,963
Dec 17, 3 AM $ 0.162
-0.75%
$ 32.59 million $ 54,806
Dec 17, 2 AM $ 0.163
-0.08%
$ 32.82 million $ 55,086
Dec 17, 1 AM $ 0.163
-0.12%
$ 32.85 million $ 55,028
Dec 17, 12 AM $ 0.164
-0.81%
$ 32.91 million $ 55,018
Dec 16, 11 PM $ 0.165
+0.18%
$ 33.19 million $ 55,526
Dec 16, 10 PM $ 0.165
-0.59%
$ 33.12 million $ 55,477
Dec 16, 9 PM $ 0.166
-0.01%
$ 33.31 million $ 55,472
Dec 16, 8 PM $ 0.166
+0.01%
$ 33.36 million $ 55,524
Dec 16, 4 PM $ 0.167
-0.19%
$ 33.55 million $ 55,834
Dec 16, 3 PM $ 0.167
+0.80%
$ 33.56 million $ 55,592
Dec 16, 2 PM $ 0.166
+1.37%
$ 33.45 million $ 54,943
Dec 16, 1 PM $ 0.164
-0.63%
$ 33.05 million $ 54,630
Dec 16, 12 PM $ 0.165
+0.80%
$ 33.21 million $ 54,521
Dec 16, 11 AM $ 0.164
-1.64%
$ 32.9 million $ 53,158
Dec 16, 10 AM $ 0.166
+0.35%
$ 33.48 million $ 52,824
Dec 16, 9 AM $ 0.166
+1.33%
$ 33.37 million $ 52,788
Dec 16, 8 AM $ 0.164
-0.01%
$ 32.89 million $ 51,971
Dec 16, 7 AM $ 0.164
-0.32%
$ 32.89 million $ 51,742
Dec 16, 6 AM $ 0.165
+0.57%
$ 33.17 million $ 52,082
Dec 16, 5 AM $ 0.164
+0.45%
$ 32.97 million $ 51,788
Dec 16, 4 AM $ 0.163
-0.59%
$ 32.81 million $ 51,729
Dec 16, 3 AM $ 0.164
-0.10%
$ 33.05 million $ 51,779
Dec 16, 2 AM $ 0.165
+0.71%
$ 33.09 million $ 51,890
Dec 16, 1 AM $ 0.163
-0.10%
$ 32.86 million $ 51,373
Dec 16, 12 AM $ 0.164
-0.09%
$ 32.89 million $ 51,206
Dec 15, 11 PM $ 0.164
+0.44%
$ 32.92 million $ 50,884
Dec 15, 10 PM $ 0.163
+0.01%
$ 32.78 million $ 50,560
Dec 15, 9 PM $ 0.163
-0.54%
$ 32.76 million $ 50,510
Dec 15, 8 PM $ 0.164
-0.52%
$ 32.92 million $ 50,707
Dec 15, 6 PM $ 0.163
+0.18%
$ 32.8 million $ 50,467
Dec 15, 5 PM $ 0.163
-1.56%
$ 32.75 million $ 50,464
Dec 15, 4 PM $ 0.166
+0.10%
$ 33.31 million $ 51,354
Dec 15, 3 PM $ 0.165
-2.67%
$ 33.26 million $ 51,550
Dec 15, 2 PM $ 0.171
-1.00%
$ 34.3 million $ 52,831
Dec 15, 1 PM $ 0.172
+1.23%
$ 34.65 million $ 52,174
Dec 15, 12 PM $ 0.171
+0.90%
$ 34.45 million $ 51,871