NPCS Historical Data

NPCS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.162
+0.47%
$ 32.67 million $ 34,661
Dec 13, 6 AM $ 0.162
+0.01%
$ 32.52 million $ 33,952
Dec 13, 5 AM $ 0.162
+0.31%
$ 32.5 million $ 33,738
Dec 13, 4 AM $ 0.161
+0.15%
$ 32.41 million $ 32,939
Dec 13, 3 AM $ 0.161
+0.57%
$ 32.37 million $ 32,594
Dec 13, 2 AM $ 0.16
+0.28%
$ 32.17 million $ 32,074
Dec 13, 1 AM $ 0.159
-0.14%
$ 32.07 million $ 32,041
Dec 13, 12 AM $ 0.16
+0.32%
$ 32.09 million $ 32,029
Dec 12, 11 PM $ 0.16
+0.12%
$ 32.15 million $ 32,018
Dec 12, 10 PM $ 0.16
+0.14%
$ 32.09 million $ 31,870
Dec 12, 9 PM $ 0.159
+0.00%
$ 32.04 million $ 31,783
Dec 12, 8 PM $ 0.159
-0.14%
$ 32.04 million $ 31,737
Dec 12, 7 PM $ 0.16
-0.38%
$ 32.08 million $ 31,697
Dec 12, 6 PM $ 0.16
+0.00%
$ 32.18 million $ 31,579
Dec 12, 4 PM $ 0.159
-1.38%
$ 31.98 million $ 32,019
Dec 12, 3 PM $ 0.162
+0.00%
$ 32.52 million $ 32,100
Dec 12, 2 PM $ 0.162
+0.14%
$ 32.52 million $ 32,100
Dec 12, 1 PM $ 0.162
+0.59%
$ 32.48 million $ 31,597
Dec 12, 12 PM $ 0.16
+0.45%
$ 32.27 million $ 30,730
Dec 12, 11 AM $ 0.16
-0.72%
$ 32.16 million $ 30,319
Dec 12, 10 AM $ 0.161
+0.28%
$ 32.4 million $ 30,417
Dec 12, 9 AM $ 0.161
+0.35%
$ 32.3 million $ 29,970
Dec 12, 8 AM $ 0.16
+0.04%
$ 32.18 million $ 29,693
Dec 12, 7 AM $ 0.16
-0.67%
$ 32.19 million $ 29,476
Dec 12, 6 AM $ 0.161
+0.52%
$ 32.41 million $ 29,643
Dec 12, 5 AM $ 0.16
+0.18%
$ 32.25 million $ 28,942
Dec 12, 4 AM $ 0.16
-0.07%
$ 32.21 million $ 29,042
Dec 12, 3 AM $ 0.16
-0.03%
$ 32.24 million $ 29,001
Dec 12, 2 AM $ 0.16
+0.91%
$ 32.18 million $ 28,835
Dec 12, 1 AM $ 0.159
-0.38%
$ 31.91 million $ 28,061
Dec 12, 12 AM $ 0.159
+0.03%
$ 32.03 million $ 27,974
Dec 11, 11 PM $ 0.16
+0.32%
$ 32.15 million $ 28,106
Dec 11, 10 PM $ 0.159
-0.49%
$ 32.03 million $ 27,943
Dec 11, 9 PM $ 0.16
+0.16%
$ 32.1 million $ 27,740
Dec 11, 8 PM $ 0.159
+0.37%
$ 32.03 million $ 27,674
Dec 11, 7 PM $ 0.159
-0.58%
$ 31.99 million $ 27,627
Dec 11, 6 PM $ 0.158
+0.77%
$ 31.56 million $ 27,221
Dec 11, 5 PM $ 0.157
+0.13%
$ 31.64 million $ 27,247
Dec 11, 4 PM $ 0.157
-0.31%
$ 31.57 million $ 27,218
Dec 11, 3 PM $ 0.157
+0.19%
$ 31.62 million $ 27,181
Dec 11, 2 PM $ 0.157
-0.87%
$ 31.57 million $ 27,251
Dec 11, 1 PM $ 0.158
-0.02%
$ 31.82 million $ 27,194
Dec 11, 12 PM $ 0.158
+0.42%
$ 31.86 million $ 27,041
Dec 11, 11 AM $ 0.158
-0.19%
$ 31.73 million $ 26,937
Dec 11, 10 AM $ 0.158
+0.44%
$ 31.75 million $ 26,638
Dec 11, 9 AM $ 0.157
+0.46%
$ 31.62 million $ 26,224
Dec 11, 8 AM $ 0.157
-0.24%
$ 31.49 million $ 25,981
Dec 11, 7 AM $ 0.157
-0.43%
$ 31.57 million $ 25,745
Dec 11, 6 AM $ 0.158
+0.14%
$ 31.86 million $ 25,933
Dec 11, 5 AM $ 0.158
+0.54%
$ 31.84 million $ 25,405