NPCS Historical Data

NPCS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.157
+0.11%
$ 31.61 million $ 25,058
Dec 11, 3 AM $ 0.157
-0.54%
$ 31.56 million $ 24,833
Dec 11, 2 AM $ 0.158
-0.63%
$ 31.73 million $ 24,324
Dec 11, 1 AM $ 0.159
-0.69%
$ 31.93 million $ 24,203
Dec 11, 12 AM $ 0.16
-1.74%
$ 32.14 million $ 23,749
Dec 10, 11 PM $ 0.163
-0.81%
$ 32.74 million $ 24,083
Dec 10, 10 PM $ 0.164
+0.21%
$ 32.95 million $ 24,162
Dec 10, 9 PM $ 0.164
+0.11%
$ 32.95 million $ 24,126
Dec 10, 7 PM $ 0.163
+0.16%
$ 32.76 million $ 23,939
Dec 10, 6 PM $ 0.162
-0.65%
$ 32.63 million $ 23,846
Dec 10, 5 PM $ 0.163
+0.00%
$ 32.72 million $ 23,818
Dec 10, 4 PM $ 0.162
+0.46%
$ 32.65 million $ 23,741
Dec 10, 3 PM $ 0.161
-0.41%
$ 32.47 million $ 23,574
Dec 10, 2 PM $ 0.162
-0.24%
$ 32.6 million $ 23,692
Dec 10, 1 PM $ 0.162
+0.55%
$ 32.66 million $ 23,665
Dec 10, 12 PM $ 0.162
+0.06%
$ 32.48 million $ 23,138
Dec 10, 11 AM $ 0.161
-0.29%
$ 32.47 million $ 22,982
Dec 10, 10 AM $ 0.161
-1.22%
$ 32.31 million $ 22,805
Dec 10, 9 AM $ 0.163
+0.08%
$ 32.75 million $ 22,995
Dec 10, 8 AM $ 0.163
+0.02%
$ 32.77 million $ 22,799
Dec 10, 7 AM $ 0.162
-0.05%
$ 32.57 million $ 22,361
Dec 10, 6 AM $ 0.162
+0.28%
$ 32.58 million $ 22,096
Dec 10, 5 AM $ 0.162
-0.07%
$ 32.53 million $ 21,791
Dec 10, 4 AM $ 0.162
+0.21%
$ 32.56 million $ 21,779
Dec 10, 3 AM $ 0.162
+0.20%
$ 32.53 million $ 21,602
Dec 10, 2 AM $ 0.161
-0.16%
$ 32.47 million $ 21,278
Dec 10, 1 AM $ 0.161
-0.57%
$ 32.47 million $ 21,450
Dec 10, 12 AM $ 0.163
-0.33%
$ 32.81 million $ 21,485
Dec 9, 11 PM $ 0.164
-0.18%
$ 32.92 million $ 21,580
Dec 9, 10 PM $ 0.164
+0.24%
$ 33.02 million $ 21,553
Dec 9, 9 PM $ 0.164
-0.96%
$ 32.84 million $ 21,400
Dec 9, 8 PM $ 0.166
-0.71%
$ 33.43 million $ 21,912
Dec 9, 7 PM $ 0.167
-0.19%
$ 33.52 million $ 21,840
Dec 9, 6 PM $ 0.167
+0.00%
$ 33.63 million $ 21,847
Dec 9, 5 PM $ 0.167
+0.62%
$ 33.62 million $ 21,807
Dec 9, 4 PM $ 0.166
+0.88%
$ 33.34 million $ 21,665
Dec 9, 3 PM $ 0.164
+1.45%
$ 33.05 million $ 21,018
Dec 9, 2 PM $ 0.162
+0.17%
$ 32.57 million $ 20,818
Dec 9, 1 PM $ 0.162
-0.82%
$ 32.48 million $ 20,707
Dec 9, 12 PM $ 0.163
+1.13%
$ 32.72 million $ 20,889
Dec 9, 11 AM $ 0.161
-0.24%
$ 32.39 million $ 20,019
Dec 9, 10 AM $ 0.161
+0.10%
$ 32.33 million $ 19,590
Dec 9, 9 AM $ 0.161
-0.50%
$ 32.31 million $ 19,501
Dec 9, 8 AM $ 0.161
-0.23%
$ 32.47 million $ 19,622
Dec 9, 7 AM $ 0.162
-0.36%
$ 32.58 million $ 19,640
Dec 9, 6 AM $ 0.161
-0.52%
$ 32.4 million $ 19,004
Dec 9, 5 AM $ 0.162
-0.46%
$ 32.56 million $ 18,998
Dec 9, 4 AM $ 0.163
+0.17%
$ 32.86 million $ 19,011
Dec 9, 3 AM $ 0.163
+0.29%
$ 32.75 million $ 18,737
Dec 9, 2 AM $ 0.162
-0.76%
$ 32.65 million $ 18,056