NPCS Historical Data

NPCS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.174
+0.00%
$ 35.01 million $ 11,465
Dec 6, 4 PM $ 0.174
+0.20%
$ 35.02 million $ 11,438
Dec 6, 3 PM $ 0.174
-1.24%
$ 34.91 million $ 11,444
Dec 6, 2 PM $ 0.176
+0.73%
$ 35.37 million $ 11,108
Dec 6, 1 PM $ 0.174
+0.11%
$ 35.06 million $ 10,938
Dec 6, 12 PM $ 0.174
+0.25%
$ 35.08 million $ 10,849
Dec 6, 11 AM $ 0.174
+0.07%
$ 35.03 million $ 10,786
Dec 6, 10 AM $ 0.174
+0.44%
$ 35 million $ 10,730
Dec 6, 9 AM $ 0.173
-0.30%
$ 34.87 million $ 10,141
Dec 6, 8 AM $ 0.174
-0.71%
$ 34.97 million $ 9,762
Dec 6, 7 AM $ 0.175
-0.02%
$ 35.19 million $ 9,824
Dec 6, 6 AM $ 0.175
-0.04%
$ 35.2 million $ 9,710
Dec 6, 5 AM $ 0.175
-0.30%
$ 35.23 million $ 9,508
Dec 6, 4 AM $ 0.176
-0.03%
$ 35.35 million $ 9,425
Dec 6, 3 AM $ 0.176
+0.13%
$ 35.35 million $ 9,457
Dec 6, 2 AM $ 0.175
-0.21%
$ 35.29 million $ 9,368
Dec 6, 1 AM $ 0.176
-0.11%
$ 35.38 million $ 9,174
Dec 6, 12 AM $ 0.176
+0.13%
$ 35.43 million $ 9,116
Dec 5, 11 PM $ 0.176
-0.35%
$ 35.37 million $ 9,065
Dec 5, 10 PM $ 0.176
+0.29%
$ 35.49 million $ 9,015
Dec 5, 9 PM $ 0.176
+0.18%
$ 35.43 million $ 8,940
Dec 5, 8 PM $ 0.176
-0.20%
$ 35.43 million $ 8,893
Dec 5, 7 PM $ 0.177
+0.42%
$ 35.51 million $ 8,894
Dec 5, 3 PM $ 0.179
+0.05%
$ 35.95 million $ 8,933
Dec 5, 2 PM $ 0.178
+0.11%
$ 35.84 million $ 8,808
Dec 5, 1 PM $ 0.178
-1.16%
$ 35.78 million $ 8,785
Dec 5, 12 PM $ 0.18
-0.43%
$ 36.21 million $ 8,588
Dec 5, 11 AM $ 0.18
+0.05%
$ 36.26 million $ 8,310
Dec 5, 10 AM $ 0.18
+0.59%
$ 36.19 million $ 7,937
Dec 5, 9 AM $ 0.179
-0.31%
$ 36.02 million $ 328,368
Dec 5, 8 AM $ 0.18
-0.34%
$ 36.18 million $ 330,414
Dec 5, 7 AM $ 0.181
+0.14%
$ 36.37 million $ 330,328
Dec 5, 6 AM $ 0.181
-1.47%
$ 36.31 million $ 329,572
Dec 5, 5 AM $ 0.183
-0.34%
$ 36.86 million $ 333,482
Dec 5, 4 AM $ 0.184
-0.24%
$ 36.97 million $ 334,816
Dec 5, 3 AM $ 0.184
-0.75%
$ 37.07 million $ 335,310
Dec 5, 2 AM $ 0.186
-0.18%
$ 37.36 million $ 336,976
Dec 5, 1 AM $ 0.186
-0.18%
$ 37.44 million $ 337,377
Dec 5, 12 AM $ 0.186
+0.21%
$ 37.48 million $ 337,477
Dec 4, 11 PM $ 0.186
-0.28%
$ 37.4 million $ 337,031
Dec 4, 10 PM $ 0.187
-0.08%
$ 37.51 million $ 337,591
Dec 4, 9 PM $ 0.187
+0.47%
$ 37.54 million $ 336,562
Dec 4, 6 PM $ 0.187
-0.23%
$ 37.69 million $ 338,787
Dec 4, 5 PM $ 0.189
-0.45%
$ 37.92 million $ 342,469
Dec 4, 4 PM $ 0.189
+0.19%
$ 38.04 million $ 342,179
Dec 4, 3 PM $ 0.189
+0.10%
$ 37.96 million $ 341,287
Dec 4, 2 PM $ 0.189
+0.12%
$ 37.94 million $ 340,584
Dec 4, 1 PM $ 0.189
-1.68%
$ 37.91 million $ 340,561
Dec 4, 12 PM $ 0.192
-0.65%
$ 38.52 million $ 344,405
Dec 4, 11 AM $ 0.193
-0.03%
$ 38.78 million $ 346,489