NPCS Historical Data

NPCS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.181
-0.13%
$ 36.4 million $ 279,768
Nov 29, 9 PM $ 0.181
+0.01%
$ 36.44 million $ 280,167
Nov 29, 6 PM $ 0.181
-0.02%
$ 36.5 million $ 280,450
Nov 29, 5 PM $ 0.182
-0.56%
$ 36.5 million $ 280,690
Nov 29, 4 PM $ 0.183
+0.21%
$ 36.74 million $ 281,928
Nov 29, 3 PM $ 0.182
+1.53%
$ 36.59 million $ 280,421
Nov 29, 2 PM $ 0.179
-0.13%
$ 36.04 million $ 274,426
Nov 29, 1 PM $ 0.179
+2.96%
$ 36.04 million $ 273,198
Nov 29, 12 PM $ 0.174
+0.35%
$ 34.96 million $ 263,157
Nov 29, 11 AM $ 0.174
+0.51%
$ 34.96 million $ 261,220
Nov 29, 10 AM $ 0.173
-0.09%
$ 34.79 million $ 259,750
Nov 29, 9 AM $ 0.173
+0.37%
$ 34.83 million $ 258,562
Nov 29, 8 AM $ 0.172
+1.32%
$ 34.65 million $ 256,928
Nov 29, 7 AM $ 0.17
+0.96%
$ 34.12 million $ 251,568
Nov 29, 6 AM $ 0.168
+0.38%
$ 33.84 million $ 248,032
Nov 29, 5 AM $ 0.168
-0.09%
$ 33.73 million $ 247,050
Nov 29, 4 AM $ 0.168
+0.09%
$ 33.77 million $ 247,049
Nov 29, 3 AM $ 0.168
+0.47%
$ 33.73 million $ 246,639
Nov 29, 2 AM $ 0.167
+0.02%
$ 33.56 million $ 244,923
Nov 29, 1 AM $ 0.167
-0.41%
$ 33.51 million $ 243,269
Nov 29, 12 AM $ 0.167
-0.22%
$ 33.62 million $ 243,682
Nov 28, 11 PM $ 0.168
+0.49%
$ 33.69 million $ 244,258
Nov 28, 10 PM $ 0.167
-0.26%
$ 33.53 million $ 242,325
Nov 28, 9 PM $ 0.167
+0.00%
$ 33.6 million $ 172,192
Nov 28, 3 PM $ 0.17
+0.36%
$ 34.14 million $ 246,060
Nov 28, 2 PM $ 0.169
+0.31%
$ 33.95 million $ 245,112
Nov 28, 1 PM $ 0.168
+0.26%
$ 33.8 million $ 243,458
Nov 28, 12 PM $ 0.168
+0.64%
$ 33.71 million $ 242,578
Nov 28, 11 AM $ 0.167
+0.51%
$ 33.5 million $ 239,991
Nov 28, 10 AM $ 0.166
+0.26%
$ 33.29 million $ 236,885
Nov 28, 9 AM $ 0.165
+1.20%
$ 33.15 million $ 235,937
Nov 28, 8 AM $ 0.163
+0.38%
$ 32.72 million $ 230,963
Nov 28, 7 AM $ 0.162
-0.45%
$ 32.59 million $ 228,774
Nov 28, 6 AM $ 0.163
-0.99%
$ 32.72 million $ 229,355
Nov 28, 5 AM $ 0.164
+0.19%
$ 33 million $ 230,448
Nov 28, 4 AM $ 0.163
+0.68%
$ 32.85 million $ 228,478
Nov 28, 3 AM $ 0.162
+0.56%
$ 32.6 million $ 226,469
Nov 28, 2 AM $ 0.162
+0.67%
$ 32.53 million $ 225,120
Nov 28, 1 AM $ 0.161
-0.35%
$ 32.34 million $ 223,661
Nov 28, 12 AM $ 0.161
+0.64%
$ 32.44 million $ 223,487
Nov 27, 11 PM $ 0.16
+0.08%
$ 32.22 million $ 222,306
Nov 27, 9 PM $ 0.16
+0.00%
$ 32.16 million $ 221,334
Nov 27, 8 PM $ 0.16
+0.00%
$ 32.16 million $ 220,692
Nov 27, 5 PM $ 0.159
-0.08%
$ 32.07 million $ 220,746
Nov 27, 4 PM $ 0.159
+0.00%
$ 32.01 million $ 219,967
Nov 27, 3 PM $ 0.159
+0.23%
$ 31.97 million $ 220,085
Nov 27, 2 PM $ 0.159
+0.64%
$ 31.93 million $ 219,619
Nov 27, 1 PM $ 0.158
-0.19%
$ 31.74 million $ 217,884
Nov 27, 12 PM $ 0.158
-0.05%
$ 31.83 million $ 218,037
Nov 27, 11 AM $ 0.158
+0.45%
$ 31.85 million $ 217,471