NPCS Historical Data

NPCS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.157
+0.75%
$ 31.66 million $ 215,510
Nov 27, 9 AM $ 0.157
+1.52%
$ 31.52 million $ 213,410
Nov 27, 8 AM $ 0.154
-0.12%
$ 31.05 million $ 208,973
Nov 27, 7 AM $ 0.155
+0.17%
$ 31.08 million $ 208,543
Nov 27, 6 AM $ 0.154
-0.27%
$ 30.96 million $ 207,149
Nov 27, 5 AM $ 0.154
-0.02%
$ 31.05 million $ 207,975
Nov 27, 4 AM $ 0.154
-0.09%
$ 30.98 million $ 206,422
Nov 27, 3 AM $ 0.154
+0.47%
$ 31.04 million $ 206,513
Nov 27, 2 AM $ 0.154
+0.76%
$ 30.98 million $ 204,642
Nov 27, 1 AM $ 0.153
+0.21%
$ 30.74 million $ 203,448
Nov 27, 12 AM $ 0.152
-0.17%
$ 30.65 million $ 202,747
Nov 26, 11 PM $ 0.153
-0.12%
$ 30.7 million $ 202,997
Nov 26, 10 PM $ 0.153
+0.00%
$ 30.72 million $ 202,993
Nov 26, 9 PM $ 0.153
-0.10%
$ 30.71 million $ 202,979
Nov 26, 7 PM $ 0.153
+0.00%
$ 30.74 million $ 201,081
Nov 26, 5 PM $ 0.151
+1.78%
$ 30.43 million $ 200,280
Nov 26, 4 PM $ 0.149
+0.42%
$ 29.9 million $ 197,608
Nov 26, 3 PM $ 0.148
+0.40%
$ 29.76 million $ 196,215
Nov 26, 2 PM $ 0.147
+0.00%
$ 29.58 million $ 194,933
Nov 26, 1 PM $ 0.147
+0.14%
$ 29.55 million $ 194,956
Nov 26, 12 PM $ 0.147
+1.16%
$ 29.5 million $ 194,012
Nov 26, 11 AM $ 0.145
+0.21%
$ 29.25 million $ 191,432
Nov 26, 10 AM $ 0.145
+0.04%
$ 29.11 million $ 190,239
Nov 26, 9 AM $ 0.145
-0.42%
$ 29.19 million $ 191,507
Nov 26, 8 AM $ 0.146
-0.01%
$ 29.28 million $ 191,073
Nov 26, 7 AM $ 0.146
+0.23%
$ 29.29 million $ 189,286
Nov 26, 6 AM $ 0.145
+1.09%
$ 29.18 million $ 187,832
Nov 26, 5 AM $ 0.144
+0.44%
$ 28.89 million $ 185,123
Nov 26, 4 AM $ 0.143
+0.08%
$ 28.78 million $ 184,134
Nov 26, 3 AM $ 0.143
-0.01%
$ 28.78 million $ 184,237
Nov 26, 2 AM $ 0.143
+0.67%
$ 28.76 million $ 183,063
Nov 26, 1 AM $ 0.142
+0.55%
$ 28.57 million $ 180,769
Nov 26, 12 AM $ 0.141
-0.13%
$ 28.42 million $ 179,726
Nov 25, 11 PM $ 0.141
+0.82%
$ 28.45 million $ 180,009
Nov 25, 10 PM $ 0.14
-0.01%
$ 28.22 million $ 178,431
Nov 25, 9 PM $ 0.14
+0.00%
$ 28.2 million $ 176,619
Nov 25, 4 PM $ 0.139
+0.60%
$ 27.94 million $ 176,611
Nov 25, 3 PM $ 0.138
+0.22%
$ 27.72 million $ 175,022
Nov 25, 2 PM $ 0.138
-1.08%
$ 27.79 million $ 176,091
Nov 25, 1 PM $ 0.14
-0.16%
$ 28.14 million $ 177,653
Nov 25, 12 PM $ 0.14
+0.31%
$ 28.11 million $ 176,791
Nov 25, 11 AM $ 0.139
+0.05%
$ 27.98 million $ 175,701
Nov 25, 10 AM $ 0.139
+0.68%
$ 27.96 million $ 175,425
Nov 25, 9 AM $ 0.138
-1.18%
$ 27.78 million $ 173,982
Nov 25, 8 AM $ 0.14
+0.52%
$ 28.15 million $ 175,926
Nov 25, 7 AM $ 0.139
+0.44%
$ 27.99 million $ 174,586
Nov 25, 6 AM $ 0.139
+0.25%
$ 27.9 million $ 173,347
Nov 25, 5 AM $ 0.138
+0.60%
$ 27.8 million $ 172,149
Nov 25, 4 AM $ 0.137
+0.08%
$ 27.63 million $ 170,245
Nov 25, 3 AM $ 0.137
+0.80%
$ 27.57 million $ 169,515