NPCS Historical Data

NPCS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.137
+0.80%
$ 27.57 million $ 169,515
Nov 25, 2 AM $ 0.136
-0.31%
$ 27.29 million $ 167,482
Nov 25, 1 AM $ 0.136
+0.14%
$ 27.39 million $ 167,521
Nov 25, 12 AM $ 0.136
-0.13%
$ 27.36 million $ 167,559
Nov 24, 11 PM $ 0.137
-0.36%
$ 27.48 million $ 168,170
Nov 24, 10 PM $ 0.137
+0.00%
$ 27.58 million $ 163,925
Nov 24, 4 PM $ 0.133
+0.22%
$ 26.79 million $ 163,567
Nov 24, 3 PM $ 0.133
+0.99%
$ 26.73 million $ 161,955
Nov 24, 2 PM $ 0.131
-0.87%
$ 26.43 million $ 162,072
Nov 24, 1 PM $ 0.133
+0.50%
$ 26.71 million $ 162,881
Nov 24, 12 PM $ 0.132
-0.36%
$ 26.58 million $ 162,831
Nov 24, 11 AM $ 0.132
+0.05%
$ 26.62 million $ 162,206
Nov 24, 10 AM $ 0.132
+0.03%
$ 26.6 million $ 161,986
Nov 24, 9 AM $ 0.132
-0.53%
$ 26.64 million $ 161,643
Nov 24, 8 AM $ 0.133
-0.42%
$ 26.75 million $ 162,009
Nov 24, 7 AM $ 0.134
+0.32%
$ 26.91 million $ 162,664
Nov 24, 6 AM $ 0.133
+0.27%
$ 26.77 million $ 161,568
Nov 24, 5 AM $ 0.133
+0.08%
$ 26.65 million $ 160,110
Nov 24, 4 AM $ 0.132
+0.37%
$ 26.54 million $ 159,086
Nov 24, 3 AM $ 0.131
+0.00%
$ 26.41 million $ 156,436
Nov 24, 1 AM $ 0.13
-0.37%
$ 26.09 million $ 156,358
Nov 24, 12 AM $ 0.13
-0.50%
$ 26.19 million $ 156,926
Nov 23, 11 PM $ 0.131
+0.13%
$ 26.41 million $ 158,033
Nov 23, 10 PM $ 0.131
+0.03%
$ 26.39 million $ 157,790
Nov 23, 9 PM $ 0.131
-0.13%
$ 26.36 million $ 157,338
Nov 23, 8 PM $ 0.131
+0.00%
$ 26.39 million $ 156,319
Nov 23, 6 PM $ 0.13
-0.05%
$ 26.2 million $ 156,290
Nov 23, 5 PM $ 0.13
+0.03%
$ 26.22 million $ 156,376
Nov 23, 3 PM $ 0.13
+0.52%
$ 26.19 million $ 155,813
Nov 23, 2 PM $ 0.13
+0.62%
$ 26.13 million $ 155,241
Nov 23, 1 PM $ 0.129
-0.13%
$ 25.96 million $ 153,886
Nov 23, 12 PM $ 0.129
+0.55%
$ 25.99 million $ 153,503
Nov 23, 11 AM $ 0.129
+0.38%
$ 25.85 million $ 152,786
Nov 23, 10 AM $ 0.128
-0.04%
$ 25.73 million $ 152,247
Nov 23, 9 AM $ 0.128
+0.45%
$ 25.75 million $ 151,376
Nov 23, 8 AM $ 0.127
+0.40%
$ 25.63 million $ 150,352
Nov 23, 7 AM $ 0.127
-0.14%
$ 25.46 million $ 148,653
Nov 23, 6 AM $ 0.127
-0.08%
$ 25.47 million $ 148,436
Nov 23, 5 AM $ 0.127
+0.66%
$ 25.51 million $ 148,273
Nov 23, 4 AM $ 0.126
+0.93%
$ 25.35 million $ 146,864
Nov 23, 3 AM $ 0.125
+0.36%
$ 25.1 million $ 144,270
Nov 23, 2 AM $ 0.125
+1.52%
$ 25.08 million $ 143,793
Nov 23, 1 AM $ 0.123
+0.00%
$ 24.7 million $ 139,981
Nov 23, 12 AM $ 0.122
+0.00%
$ 24.49 million $ 139,962
Nov 22, 11 PM $ 0.122
-0.23%
$ 24.5 million $ 140,205
Nov 22, 10 PM $ 0.121
+0.21%
$ 24.36 million $ 138,768
Nov 22, 9 PM $ 0.121
-0.02%
$ 24.32 million $ 138,889
Nov 22, 5 PM $ 0.121
+0.09%
$ 24.34 million $ 138,743
Nov 22, 4 PM $ 0.121
+0.44%
$ 24.27 million $ 138,301
Nov 22, 1 PM $ 0.12
-0.26%
$ 24.04 million $ 137,424