NPCS Historical Data

NPCS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.12
-0.26%
$ 24.04 million $ 137,424
Nov 22, 12 PM $ 0.12
-0.78%
$ 24.15 million $ 137,732
Nov 22, 11 AM $ 0.12
+0.00%
$ 24.07 million $ 136,594
Nov 22, 10 AM $ 0.12
+0.52%
$ 24.1 million $ 135,959
Nov 22, 9 AM $ 0.119
+0.37%
$ 23.99 million $ 135,446
Nov 22, 8 AM $ 0.119
-1.57%
$ 23.9 million $ 134,684
Nov 22, 7 AM $ 0.12
-0.02%
$ 24.19 million $ 135,569
Nov 22, 6 AM $ 0.12
+1.33%
$ 24.16 million $ 135,036
Nov 22, 5 AM $ 0.119
+0.15%
$ 24.02 million $ 134,293
Nov 22, 4 AM $ 0.119
-0.59%
$ 23.97 million $ 134,655
Nov 22, 3 AM $ 0.12
+0.14%
$ 24.11 million $ 133,793
Nov 22, 2 AM $ 0.12
-0.39%
$ 24.04 million $ 133,157
Nov 22, 1 AM $ 0.12
+0.95%
$ 24.1 million $ 133,548
Nov 22, 12 AM $ 0.118
+0.66%
$ 23.82 million $ 131,313
Nov 21, 11 PM $ 0.118
+0.28%
$ 23.67 million $ 130,674
Nov 21, 10 PM $ 0.118
-0.58%
$ 23.65 million $ 131,106
Nov 21, 5 PM $ 0.118
+0.02%
$ 23.75 million $ 130,889
Nov 21, 3 PM $ 0.116
-1.09%
$ 23.36 million $ 129,378
Nov 21, 2 PM $ 0.117
+0.33%
$ 23.57 million $ 129,192
Nov 21, 1 PM $ 0.116
+0.46%
$ 23.42 million $ 128,200
Nov 21, 12 PM $ 0.113
-0.90%
$ 22.64 million $ 124,677
Nov 21, 11 AM $ 0.116
+0.29%
$ 23.31 million $ 127,868
Nov 21, 10 AM $ 0.115
-0.25%
$ 23.21 million $ 127,277
Nov 21, 9 AM $ 0.116
-0.97%
$ 23.33 million $ 128,523
Nov 21, 8 AM $ 0.117
+0.56%
$ 23.55 million $ 128,301
Nov 21, 7 AM $ 0.119
-0.42%
$ 23.96 million $ 130,413
Nov 21, 6 AM $ 0.12
+0.04%
$ 24.09 million $ 130,191
Nov 21, 5 AM $ 0.12
+0.01%
$ 24.08 million $ 130,181
Nov 21, 4 AM $ 0.12
-0.29%
$ 24.09 million $ 130,255
Nov 21, 3 AM $ 0.12
-0.43%
$ 24.17 million $ 130,444
Nov 21, 2 AM $ 0.121
-0.51%
$ 24.25 million $ 131,041
Nov 21, 1 AM $ 0.121
+0.05%
$ 24.39 million $ 131,672
Nov 20, 11 PM $ 0.123
+0.00%
$ 24.68 million $ 133,131
Nov 20, 10 PM $ 0.123
+0.00%
$ 24.66 million $ 133,205
Nov 20, 4 PM $ 0.123
-1.67%
$ 24.68 million $ 133,581
Nov 20, 3 PM $ 0.125
-0.44%
$ 25.11 million $ 136,040
Nov 20, 2 PM $ 0.126
+0.00%
$ 25.25 million $ 136,512
Nov 20, 1 PM $ 0.126
+0.71%
$ 25.35 million $ 135,785
Nov 20, 12 PM $ 0.125
+0.00%
$ 25.15 million $ 134,512
Nov 20, 11 AM $ 0.125
+0.58%
$ 25.14 million $ 134,487
Nov 20, 10 AM $ 0.124
+0.34%
$ 25 million $ 133,379
Nov 20, 9 AM $ 0.124
-0.42%
$ 24.92 million $ 132,326
Nov 20, 8 AM $ 0.124
+0.20%
$ 25.03 million $ 132,348
Nov 20, 7 AM $ 0.124
+0.20%
$ 25 million $ 132,123
Nov 20, 5 AM $ 0.125
+0.00%
$ 25.06 million $ 132,555
Nov 20, 4 AM $ 0.124
-0.46%
$ 25.03 million $ 132,924
Nov 20, 3 AM $ 0.125
+0.15%
$ 25.17 million $ 133,340
Nov 20, 2 AM $ 0.125
-0.06%
$ 25.17 million $ 133,340
Nov 20, 1 AM $ 0.129
+0.00%
$ 25.95 million $ 117,644
Nov 19, 4 PM $ 0.123
+0.00%
$ 24.78 million $ 133,899