NPCS Historical Data

NPCS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.123
+0.00%
$ 24.78 million $ 133,899
Nov 19, 2 PM $ 0.126
-0.19%
$ 25.35 million $ 133,966
Nov 19, 1 PM $ 0.126
-0.40%
$ 25.4 million $ 134,122
Nov 19, 12 PM $ 0.127
+0.36%
$ 25.48 million $ 133,626
Nov 19, 11 AM $ 0.126
-0.02%
$ 25.34 million $ 133,219
Nov 19, 10 AM $ 0.126
+0.02%
$ 25.35 million $ 132,991
Nov 19, 9 AM $ 0.126
-1.02%
$ 25.27 million $ 132,634
Nov 19, 8 AM $ 0.127
-0.28%
$ 25.53 million $ 134,317
Nov 19, 7 AM $ 0.127
+0.58%
$ 25.6 million $ 133,671
Nov 19, 6 AM $ 0.127
+0.36%
$ 25.46 million $ 133,294
Nov 19, 5 AM $ 0.127
-0.42%
$ 25.46 million $ 133,775
Nov 19, 4 AM $ 0.127
-0.44%
$ 25.59 million $ 134,349
Nov 19, 3 AM $ 0.128
-0.54%
$ 25.73 million $ 134,873
Nov 19, 2 AM $ 0.129
+0.40%
$ 25.86 million $ 135,117
Nov 19, 1 AM $ 0.128
+0.00%
$ 25.78 million $ 134,138
Nov 18, 11 PM $ 0.128
-0.89%
$ 25.67 million $ 134,080
Nov 18, 10 PM $ 0.129
+0.32%
$ 25.92 million $ 134,539
Nov 18, 9 PM $ 0.129
+0.00%
$ 25.92 million $ 135,558
Nov 18, 5 PM $ 0.13
+0.13%
$ 26.06 million $ 135,538
Nov 18, 4 PM $ 0.129
+0.00%
$ 25.98 million $ 133,109
Nov 18, 2 PM $ 0.128
+1.61%
$ 25.64 million $ 132,875
Nov 18, 1 PM $ 0.126
+0.81%
$ 25.26 million $ 130,493
Nov 18, 12 PM $ 0.125
-0.11%
$ 25.09 million $ 128,970
Nov 18, 11 AM $ 0.125
+0.06%
$ 25.14 million $ 128,308
Nov 18, 10 AM $ 0.125
+0.61%
$ 25.12 million $ 128,345
Nov 18, 9 AM $ 0.125
+0.00%
$ 25.09 million $ 126,413
Nov 18, 8 AM $ 0.124
+0.00%
$ 24.9 million $ 126,024
Nov 18, 7 AM $ 0.124
+1.78%
$ 24.86 million $ 125,721
Nov 18, 6 AM $ 0.121
+0.00%
$ 24.39 million $ 121,202
Nov 18, 4 AM $ 0.12
-0.25%
$ 24.12 million $ 121,845
Nov 18, 3 AM $ 0.12
-1.33%
$ 24.19 million $ 122,776
Nov 18, 2 AM $ 0.122
+0.02%
$ 24.59 million $ 123,049
Nov 18, 1 AM $ 0.122
+0.23%
$ 24.56 million $ 122,908
Nov 18, 12 AM $ 0.122
+0.00%
$ 24.55 million $ 122,500
Nov 17, 11 PM $ 0.122
+0.18%
$ 24.55 million $ 122,639
Nov 17, 10 PM $ 0.122
+0.67%
$ 24.54 million $ 121,879
Nov 17, 9 PM $ 0.121
+0.00%
$ 24.37 million $ 123,948
Nov 17, 5 PM $ 0.124
+1.05%
$ 24.85 million $ 123,656
Nov 17, 3 PM $ 0.122
+0.28%
$ 24.63 million $ 122,683
Nov 17, 1 PM $ 0.123
-0.73%
$ 24.7 million $ 121,973
Nov 17, 12 PM $ 0.123
-0.07%
$ 24.84 million $ 122,193
Nov 17, 11 AM $ 0.123
+0.20%
$ 24.81 million $ 121,110
Nov 17, 10 AM $ 0.123
-0.06%
$ 24.72 million $ 120,953
Nov 17, 9 AM $ 0.123
+0.46%
$ 24.7 million $ 119,372
Nov 17, 8 AM $ 0.122
-0.57%
$ 24.61 million $ 118,858
Nov 17, 7 AM $ 0.123
+0.19%
$ 24.76 million $ 118,783
Nov 17, 6 AM $ 0.123
-0.09%
$ 24.7 million $ 117,897
Nov 17, 5 AM $ 0.123
+0.11%
$ 24.72 million $ 117,963
Nov 17, 4 AM $ 0.123
-0.24%
$ 24.7 million $ 117,605
Nov 17, 3 AM $ 0.123
+0.49%
$ 24.81 million $ 117,593